Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 EUR/USD   Put - 2024-06-19 1.13 4.6600 4.6800 - -
Deutsche Bank Call 1.075 EUR/USD 20.06.2025   Call - 2025-06-20 1.08 - - - -
DZ Bank Call 1 EUR/USD 19.06.2024   Call - 2024-06-19 1.00 2.34 2.36 - -
UC WAR. PUT 09/24 EUR/USD   Put - 2024-09-18 1.17 8.330 8.350 - -
UniCredit Put 1.125 EUR/USD 19.06.2024   Put - 2024-06-19 1.13 4.66 4.68 - -
Deutsche Bank Call 1.075 EUR/USD 20.06.2025   Call - 2025-06-20 1.08 3.710 3.720 - -
DZ Bank Call 1 EUR/USD 19.06.2024   Call - 2024-06-19 1.00 2.340 2.360 - -
UniCredit Put 1.17 EUR/USD 18.09.2024   Put - 2024-09-18 1.17 8.33 8.35 - -
UniCredit Put 1.125 EUR/USD 19.06.2024   Put - 2024-06-19 1.13 4.660 4.680 - -
Deutsche Bank Call 1.08 EUR/USD 20.06.2025   Call - 2025-06-20 1.08 - - - -
DZ Bank Call 1.01 EUR/USD 19.06.2024   Call - 2024-06-19 1.01 2.34 2.36 - -
UniCredit Put 1.17 EUR/USD 18.09.2024   Put - 2024-09-18 1.17 8.330 8.350 - -
UC WAR. PUT 06/24 EUR/USD   Put - 2024-06-19 1.13 5.1300 5.1500 - -
Deutsche Bank Call 1.08 EUR/USD 20.06.2025   Call - 2025-06-20 1.08 3.430 3.440 - -
DZ Bank Call 1.01 EUR/USD 19.06.2024   Call - 2024-06-19 1.01 2.340 2.360 - -
UC WAR. PUT 09/24 EUR/USD   Put - 2024-09-18 1.18 8.790 8.810 - -
UniCredit Put 1.13 EUR/USD 19.06.2024   Put - 2024-06-19 1.13 5.13 5.15 - -
Deutsche Bank Call 1.085 EUR/USD 20.06.2025   Call - 2025-06-20 1.09 - - - -
DZ Bank Call 1.02 EUR/USD 19.06.2024   Call - 2024-06-19 1.02 2.34 2.36 - -
UniCredit Put 1.175 EUR/USD 18.09.2024   Put - 2024-09-18 1.18 8.79 8.81 - -
UniCredit Put 1.13 EUR/USD 19.06.2024   Put - 2024-06-19 1.13 5.130 5.150 - -
Deutsche Bank Call 1.085 EUR/USD 20.06.2025   Call - 2025-06-20 1.09 3.160 3.170 - -
DZ Bank Call 1.02 EUR/USD 19.06.2024   Call - 2024-06-19 1.02 2.340 2.360 - -
UniCredit Put 1.175 EUR/USD 18.09.2024   Put - 2024-09-18 1.18 8.790 8.810 - -
UC WAR. PUT 06/24 EUR/USD   Put - 2024-06-19 1.14 5.590 5.610 - -
Deutsche Bank Call 1.075 EUR/USD 19.09.2025   Call - 2025-09-19 1.08 - - - -
DZ Bank Call 1.03 EUR/USD 19.06.2024   Call - 2024-06-19 1.03 2.31 2.33 - -
UC WAR. PUT 09/24 EUR/USD   Put - 2024-09-18 1.18 9.240 9.260 - -
UniCredit Put 1.135 EUR/USD 19.06.2024   Put - 2024-06-19 1.14 5.59 5.61 - -
Deutsche Bank Call 1.075 EUR/USD 19.09.2025   Call - 2025-09-19 1.08 4.240 4.250 - -
* Too many results found, please restrict the search by using the filter options.