Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 370 EUR/HUF 07.03.2025   Put - 2025-03-07 370.00 0.030 0.250 - -
DZ Bank Put 410 EUR/HUF 07.03.2025   Put - 2025-03-07 410.00 3.76 3.96 - -
DZ Bank Call 450 EUR/HUF 07.03.2025   Call - 2025-03-07 450.00 0.110 0.310 - -
DZ Bank Call 410 EUR/HUF 07.03.2025   Call - 2025-03-07 410.00 1.05 1.25 - -
DZ Bank Put 385 EUR/HUF 13.12.2024   Put - 2024-12-13 385.00 0.230 0.430 - -
DZ Bank Call 390 EUR/HUF 13.12.2024   Call - 2024-12-13 390.00 2.23 2.43 - -
DZ Bank Call 400 EUR/HUF 13.12.2024   Call - 2024-12-13 400.00 0.990 1.190 - -
DZ Bank Put 380 EUR/HUF 07.03.2025   Put - 2025-03-07 380.00 0.270 0.470 - -
DZ Bank Call 420 EUR/HUF 07.03.2025   Call - 2025-03-07 420.00 0.620 0.820 - -
DZ Bank Put 395 EUR/HUF 13.12.2024   Put - 2024-12-13 395.00 1.05 1.25 - -
DZ Bank Call 440 EUR/HUF 13.12.2024   Call - 2024-12-13 440.00 0.001 0.250 - -
DZ Bank Put 360 EUR/HUF 07.03.2025   Put - 2025-03-07 360.00 0.001 0.250 - -
DZ Bank Put 400 EUR/HUF 07.03.2025   Put - 2025-03-07 400.00 2.04 2.24 - -
DZ Bank Call 440 EUR/HUF 07.03.2025   Call - 2025-03-07 440.00 0.210 0.410 - -
DZ Bank Call 400 EUR/HUF 07.03.2025   Call - 2025-03-07 400.00 1.80 2.00 - -
DZ Bank Put 370 EUR/HUF 13.12.2024   Put - 2024-12-13 370.00 0.001 0.250 - -
DZ Bank Put 390 EUR/HUF 13.12.2024   Put - 2024-12-13 390.00 0.530 0.730 - -
DZ Bank Call 390 EUR/HUF 07.03.2025   Call - 2025-03-07 390.00 3.10 3.30 - -
DZ Bank Put 405 EUR/HUF 13.12.2024   Put - 2024-12-13 405.00 2.74 2.94 - -
DZ Bank Call 450 EUR/HUF 13.12.2024   Call - 2024-12-13 450.00 0.001 0.250 - -
DZ Bank Call 420 EUR/HUF 13.12.2024   Call - 2024-12-13 420.00 0.200 0.400 - -
DZ Bank Put 410 EUR/HUF 13.12.2024   Put - 2024-12-13 410.00 3.77 3.97 - -
DZ Bank Call 460 EUR/HUF 13.12.2024   Call - 2024-12-13 460.00 0.001 0.250 - -
DZ Bank Call 430 EUR/HUF 13.12.2024   Call - 2024-12-13 430.00 0.070 0.270 - -
DZ Bank Put 380 EUR/HUF 13.12.2024   Put - 2024-12-13 380.00 0.070 0.270 - -
DZ Bank Put 400 EUR/HUF 13.12.2024   Put - 2024-12-13 400.00 1.81 2.01 - -
DZ Bank Call 410 EUR/HUF 13.12.2024   Call - 2024-12-13 410.00 0.450 0.650 - -
DZ Bank Put 390 EUR/HUF 07.03.2025   Put - 2025-03-07 390.00 0.850 1.050 - -
DZ Bank Call 430 EUR/HUF 07.03.2025   Call - 2025-03-07 430.00 0.360 0.560 - -
DZ Bank Put 380 EUR/HUF 13.12.2024   Put - 2024-12-13 380.00 0.070 0.270 - -