Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9600 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 9,600.00 1.80 1.81 - -
Soc. Generale Put 10800 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 10,800.00 0.020 0.030 0.17 -43.29
Soc. Generale Put 10600 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 10,600.00 0.012 0.022 0.19 -42.34
Soc. Generale Put 11000 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 11,000.00 0.037 0.047 0.15 -40.89
Soc. Generale Put 10400 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 10,400.00 0.009 0.019 0.22 -39.92
Soc. Generale Put 10200 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 10,200.00 0.008 0.018 0.25 -36.41
Soc. Generale Put 11200 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 11,200.00 0.075 0.085 0.14 -35.66
Soc. Generale Put 10000 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 10,000.00 0.007 0.017 0.29 -32.93
Soc. Generale Put 9800 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 9,800.00 0.006 0.016 0.32 -29.76
Soc. Generale Put 9600 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 9,600.00 0.007 0.017 0.36 -26.76
Soc. Generale Put 9400 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 9,400.00 0.006 0.016 0.40 -24.31
Soc. Generale Put 9200 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 9,200.00 0.006 0.016 0.45 -22.26
Soc. Generale Put 9000 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 9,000.00 0.006 0.016 0.49 -20.51
Soc. Generale Put 8800 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 8,800.00 0.006 0.016 0.53 -19.01
Soc. Generale Put 10000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,000.00 0.058 0.068 0.20 -16.80
Soc. Generale Put 9800 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,800.00 0.047 0.057 0.21 -16.74
Soc. Generale Put 10200 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,200.00 0.073 0.083 0.19 -16.74
Soc. Generale Put 9600 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,600.00 0.038 0.048 0.22 -16.55
Soc. Generale Put 8400 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 8,400.00 0.006 0.016 0.62 -16.53
Soc. Generale Put 10400 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,400.00 0.093 0.103 0.19 -16.51
Soc. Generale Put 9400 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,400.00 0.032 0.042 0.24 -16.25
Soc. Generale Put 10600 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,600.00 0.121 0.131 0.18 -16.11
Soc. Generale Put 9200 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,200.00 0.027 0.037 0.25 -15.89
Soc. Generale Put 10800 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,800.00 0.156 0.166 0.17 -15.56
Soc. Generale Put 9000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,000.00 0.024 0.034 0.26 -15.41
Soc. Generale Put 11000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 11,000.00 0.204 0.214 0.16 -14.96
Soc. Generale Put 8800 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 8,800.00 0.021 0.031 0.28 -14.92
Soc. Generale Put 8000 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 8,000.00 0.006 0.016 0.71 -14.57
Soc. Generale Put 11200 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 11,200.00 0.270 0.280 0.16 -14.00
Soc. Generale Put 8400 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 8,400.00 0.017 0.027 0.31 -13.77