Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 4 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.00 - - - -
UniCredit Call 3.5 TNE5 18.06.2025   Call TELEFONICA INH. ... 18/06/2025 3.50 - - - -
DZ Bank Call 3.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 3.50 0.950 0.980 - -
Soc. Generale Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.00 0.440 0.450 - -
Soc. Generale Call 4 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.00 0.370 0.380 - -
Soc. Generale Call 3.8 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 3.80 0.560 0.570 - -
UniCredit Call 3.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 3.80 - - - -
Soc. Generale Call 3.6 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 3.60 0.870 0.880 - -
Soc. Generale Call 3.75 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 3.75 0.650 0.660 - -
DZ Bank Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.00 0.560 0.580 - -
UniCredit Call 3.8 TNE5 19.03.2025   Call TELEFONICA INH. ... 19/03/2025 3.80 0.670 0.680 - -
DZ Bank Call 3.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 3.75 0.730 0.750 - -
DZ Bank Call 3.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 3.50 0.940 0.970 - -
Soc. Generale Call 3.4 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 3.40 1.06 1.07 - -
UniCredit Call 3.9 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 3.90 - - - -
DZ Bank Call 3.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 3.60 - - - -
Soc. Generale Call 3.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 3.60 0.740 0.750 - -
Soc. Generale Call 3.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 3.50 0.960 0.970 - -
Soc. Generale Call 3.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 3.50 0.970 0.980 - -
UniCredit Call 3.8 TNE5 18.06.2025   Call TELEFONICA INH. ... 18/06/2025 3.80 0.680 0.690 - -
Soc. Generale Call 4.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.20 0.220 0.230 - -
UC WAR. CALL 06/25 TNE5   Call TELEFONICA INH. ... 18/06/2025 3.80 0.6800 0.6900 - -
UC WAR. CALL 06/25 TNE5   Call TELEFONICA INH. ... 18/06/2025 3.50 0.9700 - - -
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 4.00 0.4200 - - -
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 3.80 0.6200 - - -
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 3.90 0.5200 - - -
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19/03/2025 3.80 0.6700 0.6800 - -
Soc. Generale Call 3.6 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 3.60 0.870 0.880 - -
Soc. Generale Call 3.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 3.50 0.960 0.970 - -
Soc. Generale Call 3.4 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 3.40 1.060 1.070 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.