Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 40.00 1.1500 - - -
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 38.00 1.1400 - - -
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 35.00 - - - -
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 40.00 - - - -
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 - - - -
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 35.00 - - - -
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 - - - -
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 40.00 - - - -
DZ Bank Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 45.00 0.055 0.065 0.31 -11.59
DZ Bank Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 45.00 - - 0.31 -11.59
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 40.00 - - 0.40 -10.53
Soc. Generale Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 45.00 - - 0.34 -10.49
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 42.00 - - 0.38 -10.32
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 42.00 0.041 0.051 0.38 -10.32
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 44.00 0.059 0.069 0.35 -10.31
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 44.00 - - 0.35 -10.31
DZ Bank Put 50 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 50.00 - - 0.27 -10.31
DZ Bank Put 50 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 50.00 0.160 0.170 0.27 -10.31
Soc. Generale Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 45.00 0.072 0.082 0.34 -10.28
Soc. Generale Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 45.00 - - 0.34 -10.28
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 40.00 - - 0.41 -10.19
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 40.00 0.028 0.038 0.41 -10.19
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 46.00 - - 0.33 -10.17
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 46.00 0.087 0.097 0.33 -10.17
Soc. Generale Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 35.00 - - 0.47 -10.08
DZ Bank Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 40.00 - - 0.41 -9.99
DZ Bank Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 40.00 0.020 0.040 0.41 -9.99
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 38.00 - - 0.44 -9.95
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 38.00 0.019 0.029 0.44 -9.95
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 36.00 - - 0.47 -9.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.