Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 17.5 NTGY 21.06.2024   Put NATURGY NATURGY ENER... 2024-06-21 17.50 0.005 - 0.58 -18.33
Soc. Generale Put 22.5 NTGY 21.06.2024   Put NATURGY NATURGY ENER... 2024-06-21 22.50 0.071 - 0.47 -13.29
Soc. Generale Call 21.5 NTGY 20.09.2024   Call NATURGY NATURGY ENER... 2024-09-20 21.50 0.770 - 0.35 5.02
Soc. Generale Call 20 NTGY 21.06.2024   Call NATURGY NATURGY ENER... 2024-06-21 20.00 0.950 - 0.48 5.05
Soc. Generale Call 22 NTGY 21.06.2024   Call NATURGY NATURGY ENER... 2024-06-21 22.00 0.610 - 0.57 6.40
Soc. Generale Call 24 NTGY 21.06.2024   Call NATURGY NATURGY ENER... 2024-06-21 24.00 0.280 - 0.42 10.69