Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 2024-06-21 1,200.00 1.860 - - -
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 2024-06-21 1,200.00 - - - -
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 2024-06-21 900.00 - - 0.45 -54.85
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 2024-06-21 900.00 0.001 - 0.45 -54.85
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 2024-06-21 800.00 - - 0.76 -33.67
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 2024-06-21 800.00 0.001 - 0.76 -33.67
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 2024-06-21 1,000.00 0.082 - 0.45 -30.62
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 2024-06-21 1,000.00 - - 0.45 -30.62
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 700.00 0.001 - 1.10 -23.67
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 700.00 - - 1.10 -23.67
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 600.00 0.001 - 1.49 -17.69
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 600.00 - - 1.49 -17.69
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 500.00 0.001 - 1.94 -13.61
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 500.00 - - 1.94 -13.61
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 2024-09-20 500.00 0.016 - 0.71 -6.94
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 2024-09-20 500.00 - - 0.71 -6.94
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 2024-09-20 700.00 - - 0.58 -6.81
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 2024-09-20 700.00 0.110 0.140 0.58 -6.81
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 2024-09-20 800.00 0.230 0.260 0.52 -6.73
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 2024-09-20 800.00 - - 0.52 -6.73
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 2024-09-20 600.00 - - 0.66 -6.58
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 2024-09-20 600.00 0.051 0.081 0.66 -6.58
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 2024-09-20 900.00 0.440 0.470 0.46 -6.51
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 2024-09-20 900.00 - - 0.46 -6.51
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 2024-09-20 1,000.00 - - 0.42 -5.96
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 2024-09-20 1,000.00 0.800 0.850 0.42 -5.96
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 2024-12-20 700.00 0.280 0.310 0.54 -4.63
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 2024-12-20 700.00 - - 0.54 -4.63
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 2024-12-20 800.00 - - 0.49 -4.63
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 2024-12-20 800.00 0.460 0.490 0.49 -4.63