Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 700 CABJF 21.06.2024   Put Carlsberg AS 2024-06-21 700.00 - - - -
Soc. Generale Put 900 CABJF 21.06.2024   Put Carlsberg AS 2024-06-21 900.00 - - - -
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsberg AS 2024-06-21 1,000.00 - - - -
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 2024-06-21 800.00 - - - -
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 2024-06-21 800.00 - - - -
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsberg AS 2024-06-21 1,000.00 - - - -
Soc. Generale Put 900 CABJF 21.06.2024   Put Carlsberg AS 2024-06-21 900.00 - - - -
Soc. Generale Put 700 CABJF 21.06.2024   Put Carlsberg AS 2024-06-21 700.00 - - - -
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 2024-09-20 900.00 0.310 0.330 0.25 -11.11
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 2024-09-20 900.00 - - 0.25 -11.11
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 2024-09-20 700.00 - - 0.40 -10.72
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 2024-09-20 700.00 0.046 0.062 0.40 -10.72
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 2024-09-20 600.00 0.010 0.026 0.47 -10.40
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 2024-09-20 600.00 - - 0.47 -10.40
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 2024-09-20 800.00 - - 0.34 -10.30
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 2024-09-20 800.00 0.150 0.170 0.34 -10.30
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 2024-12-20 600.00 0.062 0.078 0.42 -7.20
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 2024-12-20 600.00 - - 0.42 -7.20
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 2024-12-20 700.00 - - 0.37 -7.15
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 2024-12-20 700.00 0.140 0.160 0.37 -7.15
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 2024-09-20 1,000.00 1.020 1.070 0.27 -6.95
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 2024-09-20 1,000.00 - - 0.27 -6.95
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 2024-12-20 800.00 - - 0.33 -6.91
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 2024-12-20 800.00 0.310 0.330 0.33 -6.91
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 2024-12-20 900.00 0.640 0.670 0.30 -6.22
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 2024-12-20 900.00 - - 0.30 -6.22
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 2025-03-21 700.00 - - 0.37 -5.51
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 2025-03-21 700.00 0.240 0.260 0.37 -5.51
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 2025-03-21 800.00 0.480 0.500 0.33 -5.23
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 2025-03-21 800.00 - - 0.33 -5.23