Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 12.00 2.04 2.14 - -
DZ Bank Call 14 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 14.00 - - - -
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 20.00 - - - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 14.00 1.74 1.84 - -
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 12.00 2.050 2.150 - -
DZ Bank Call 14 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 14.00 - - - -
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 20.00 - - - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 14.00 1.750 1.850 - -
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 14.00 0.001 - 0.42 -55.58
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 14.00 0.001 - 0.42 -55.58
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 15.00 - - 0.74 -16.93
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 15.00 - - 0.74 -16.93
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - 0.71 -13.67
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - 0.71 -13.67
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 18.00 - - 0.59 -8.23
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 18.00 - - 0.59 -8.23
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 14.00 0.420 0.480 0.43 -7.20
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 14.00 0.410 0.470 0.43 -7.20
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 15.00 0.760 0.820 0.42 -6.46
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 15.00 0.740 0.800 0.42 -6.46
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 12.00 0.050 0.150 0.57 -6.07
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 12.00 0.050 0.150 0.57 -6.07
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 16.00 1.240 1.300 0.42 -5.60
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 16.00 1.210 1.270 0.42 -5.60
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 12.00 0.240 0.300 0.45 -5.36
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 12.00 0.230 0.290 0.45 -5.36
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 14.00 0.730 0.790 0.40 -5.12
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 14.00 0.720 0.780 0.40 -5.12
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 12.00 0.400 0.460 0.41 -4.63
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 12.00 0.390 0.450 0.41 -4.63