Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 68 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 68.00 5.39 5.41 - -
DZ Bank Call 77.5 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 77.50 0.29 0.30 - -
Morgan Stanley Call 69 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 69.00 5.00 5.02 - -
DZ Bank Call 82.5 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 82.50 0.160 0.170 - -
Morgan Stanley Call 70 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 70.00 4.60 4.62 - -
DZ Bank Call 77.5 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 77.50 0.48 0.49 - -
Morgan Stanley Call 71 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 71.00 4.22 4.24 - -
DZ Bank Call 82.5 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 82.50 0.32 0.33 - -
Morgan Stanley Call 72 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 72.00 3.85 3.87 - -
DZ Bank Call 77.5 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 77.50 0.62 0.63 - -
Morgan Stanley Call 66 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 66.00 6.15 6.17 - -
DZ Bank Call 82.5 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 82.50 0.45 0.46 - -
Morgan Stanley Call 67 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 67.00 5.77 5.79 - -
DZ Bank Call 77.5 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 77.50 0.73 0.74 - -
Morgan Stanley Put 90 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 90.00 8.84 8.86 - -
DZ Bank Call 82.5 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 82.50 0.55 0.56 - -
Morgan Stanley Call 64 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 64.00 6.86 6.88 - -
DZ Bank Call 77.5 P911 19.12.2025   Call PORSCHE AG VZ 2025-12-19 77.50 0.90 0.92 - -
Morgan Stanley Call 65 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 65.00 6.51 6.53 - -
DZ Bank Put 50 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 50.00 0.170 0.180 - -
Morgan Stanley Call 63 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 63.00 7.18 7.20 - -
DZ Bank Put 60 P911 19.12.2025   Put PORSCHE AG VZ 2025-12-19 60.00 0.47 0.49 - -
Morgan Stanley Call 62 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 62.00 7.49 7.51 - -
DZ Bank Call 60 P911 20.12.2024   Call Porsche AG Vz 2024-12-20 60.00 1.61 1.62 - -
Morgan Stanley Call 66 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 66.00 - - - -
DZ Bank Call 60 P911 20.12.2024   Call Porsche AG Vz 2024-12-20 60.00 1.600 1.610 - -
Morgan Stanley Call 62 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 62.00 7.12 7.14 - -
UC DIS.CERT. 06/24 PUT P911   Put PORSCHE AG VZ 2024-06-19 105.00 9.970 - - -
Morgan Stanley Call 63 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 63.00 6.86 6.88 - -
UniCredit Put 105 P911 19.06.2024   Put PORSCHE AG VZ 2024-06-19 105.00 9.97 - - -
* Too many results found, please restrict the search by using the filter options.