Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 16.00 2.13 2.23 - -
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 16.00 2.140 2.240 - -
DZ Bank Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 14.00 2.26 2.41 - -
DZ Bank Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 14.00 2.260 2.410 - -
DZ Bank Call 14 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 14.00 2.10 2.20 - -
DZ Bank Call 14 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 14.00 2.110 2.210 - -
DZ Bank Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 16.00 1.81 1.91 - -
DZ Bank Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 16.00 1.810 1.910 - -
DZ Bank Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 18.00 1.35 1.45 - -
DZ Bank Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 18.00 1.390 1.490 - -
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 16.00 1.99 2.09 - -
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 16.00 2.000 2.100 - -
DZ Bank Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 12/19/2025 16.00 1.87 1.97 - -
DZ Bank Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 12/19/2025 16.00 1.870 1.970 - -
DZ Bank Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 12/19/2025 18.00 1.52 1.62 - -
DZ Bank Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 12/19/2025 18.00 1.530 1.630 - -
DZ Bank Call 14 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 12/19/2025 14.00 2.09 2.19 - -
DZ Bank Call 14 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 12/19/2025 14.00 2.090 2.190 - -
DZ Bank Call 16 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 16.00 1.90 2.00 - -
DZ Bank Call 16 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 16.00 1.910 2.010 - -
UC WAR. PUT 09/24 EVK   Put EVONIK INDUSTRIES NA... 9/18/2024 15.00 0.0760 - 0.29 -17.15
UniCredit Put 15 EVK 18.09.2024   Put EVONIK INDUSTRIES NA... 9/18/2024 15.00 0.078 - 0.29 -17.15
UniCredit Put 15 EVK 18.09.2024   Put EVONIK INDUSTRIES NA... 9/18/2024 15.00 0.076 - 0.29 -17.15
Goldman Sachs Put 18 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 7/19/2024 18.00 0.014 0.021 0.39 -15.07
Goldman Sachs Put 19 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 7/19/2024 19.00 0.039 0.044 0.32 -14.70
Goldman Sachs Put 18 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 8/16/2024 18.00 0.026 0.031 0.32 -12.04
Soc. Generale Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 15.00 0.110 0.120 0.36 -11.64
Soc. Generale Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 15.00 0.110 0.120 0.36 -11.64
UC WAR. PUT 09/24 EVK   Put EVONIK INDUSTRIES NA... 9/18/2024 18.00 0.4100 0.4300 0.27 -11.30
UniCredit Put 18 EVK 18.09.2024   Put EVONIK INDUSTRIES NA... 9/18/2024 18.00 0.420 0.440 0.27 -11.30
* Too many results found, please restrict the search by using the filter options.