Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 18.00 - - - -
Goldman Sachs Call 24 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 24.00 0.360 0.370 - -
UC DIS.CERT. 12/24 PUT BAYN   Put BAYER AG NA O.N. 2024-12-18 50.00 4.9100 4.9200 - -
Goldman Sachs Call 26 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 26.00 0.270 0.280 - -
DZ Bank Call 18 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 18.00 - - - -
Goldman Sachs Call 45 BAYN 19.09.2025   Call BAYER AG NA O.N. 2025-09-19 45.00 0.079 0.086 - -
UniCredit Put 50 BAYN 18.12.2024   Put BAYER AG NA O.N. 2024-12-18 50.00 4.91 4.92 - -
Goldman Sachs Put 20 BAYN 19.09.2025   Put BAYER AG NA O.N. 2025-09-19 20.00 0.066 0.073 - -
DZ Bank Call 18 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 18.00 2.28 2.33 - -
Goldman Sachs Call 30 BAYN 19.09.2025   Call BAYER AG NA O.N. 2025-09-19 30.00 0.370 0.380 - -
UniCredit Put 50 BAYN 18.12.2024   Put BAYER AG NA O.N. 2024-12-18 50.00 4.910 4.920 - -
Goldman Sachs Call 35 BAYN 19.09.2025   Call BAYER AG NA O.N. 2025-09-19 35.00 0.210 0.220 - -
DZ Bank Call 18 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 18.00 2.270 2.320 - -
Goldman Sachs Put 30 BAYN 19.09.2025   Put BAYER AG NA O.N. 2025-09-19 30.00 0.400 0.410 - -
UC DIS.CERT. 12/24 PUT BAYN   Put BAYER AG NA O.N. 2024-12-18 40.00 4.7400 4.7500 - -
Morgan Stanley Call 23 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 23.00 0.220 0.221 - -
DZ Bank Call 25 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 25.00 4.25 4.30 - -
Morgan Stanley Call 22 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 22.00 0.230 0.231 - -
UniCredit Put 40 BAYN 18.12.2024   Put BAYER AG NA O.N. 2024-12-18 40.00 4.74 4.75 - -
Morgan Stanley Call 25 BAYN 21.03.2025   Call BAYER AG NA O.N. 2025-03-21 25.00 0.300 0.310 - -
DZ Bank Call 25 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 25.00 4.230 4.280 - -
Morgan Stanley Call 21 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 21.00 0.237 0.238 - -
UniCredit Put 40 BAYN 18.12.2024   Put BAYER AG NA O.N. 2024-12-18 40.00 4.740 4.750 - -
Morgan Stanley Put 35 BAYN 20.12.2024   Put BAYER AG NA O.N. 2024-12-20 35.00 0.217 0.218 - -
DZ Bank Call 25 BAYN 19.12.2025   Call BAYER AG NA O.N. 2025-12-19 25.00 4.13 4.18 - -
Morgan Stanley Call 25 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 25.00 0.189 0.190 - -
UC DIS.CERT. 12/24 PUT BAYN   Put BAYER AG NA O.N. 2024-12-18 35.00 3.9000 3.9100 - -
Morgan Stanley Call 26 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 26.00 0.165 0.168 - -
DZ Bank Call 25 BAYN 19.12.2025   Call BAYER AG NA O.N. 2025-12-19 25.00 4.120 4.170 - -
Morgan Stanley Call 25 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 25.00 0.161 0.162 - -
* Too many results found, please restrict the search by using the filter options.