Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 5 C3RY 20.12.2024   Put CHERRY SE O.N. 20/12/2024 5.00 - - - -
DZ Bank Put 5 C3RY 20.12.2024   Put CHERRY SE O.N. 20/12/2024 5.00 - - - -
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 20/12/2024 2.00 - - 1.43 -1.17
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 20/12/2024 2.00 0.340 0.640 1.43 -1.17
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 21/03/2025 2.00 0.440 0.740 1.24 -0.90
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 21/03/2025 2.00 - - 1.24 -0.90
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 2.00 - - 1.16 -0.75
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 2.00 0.510 0.810 1.16 -0.75
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 21/03/2025 3.00 - - 1.37 -0.58
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 21/03/2025 3.00 1.280 1.580 1.37 -0.58
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 20/12/2024 3.00 - - 2.14 -0.51
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 20/12/2024 3.00 1.070 1.670 2.14 -0.51
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 5.00 - - 1.81 -0.21
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 5.00 3.120 3.720 1.81 -0.21
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 7.00 0.001 0.100 4.75 1.27
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 7.00 - - 4.75 1.27
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.50 - - 4.69 1.27
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.50 0.001 0.100 4.69 1.27
DZ Bank Call 2 C3RY 19.06.2026   Call CHERRY SE O.N. 19/06/2026 2.00 - - 0.90 1.64
DZ Bank Call 2 C3RY 19.06.2026   Call CHERRY SE O.N. 19/06/2026 2.00 0.450 0.750 0.90 1.64
DZ Bank Call 2.5 C3RY 19.06.2026   Call CHERRY SE O.N. 19/06/2026 2.50 0.350 0.650 0.91 1.72
DZ Bank Call 2.5 C3RY 19.06.2026   Call CHERRY SE O.N. 19/06/2026 2.50 - - 0.91 1.72
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 7.00 0.001 0.450 1.76 1.74
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 7.00 - - 1.76 1.74
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.00 0.001 0.450 2.93 1.77
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.00 - - 2.93 1.77
DZ Bank Call 3 C3RY 19.06.2026   Call CHERRY SE O.N. 19/06/2026 3.00 - - 0.91 1.79
DZ Bank Call 3 C3RY 19.06.2026   Call CHERRY SE O.N. 19/06/2026 3.00 0.270 0.570 0.91 1.79
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 2.00 0.350 0.650 0.94 1.80
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 2.00 - - 0.94 1.80