Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 1.8992 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.90 - - - -
DZ Bank Put 1.5194 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 1.52 - - - -
DZ Bank Put 1.8992 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 1.90 - - - -
DZ Bank Put 1.8992 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.90 0.690 - - -
DZ Bank Put 1.8992 MDGD 20.06.2025   Put MEDIGENE AG NA O.N. 20/06/2025 1.90 - - - -
DZ Bank Put 2.374 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 2.37 - - - -
DZ Bank Put 2.374 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 2.37 - - - -
DZ Bank Put 2.374 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 2.37 - - - -
DZ Bank Put 1.8992 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.90 - - - -
DZ Bank Put 1.4244 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.42 - - - -
DZ Bank Put 1.4244 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 1.42 - - - -
DZ Bank Put 1.4244 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.42 - - - -
DZ Bank Put 1.8992 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.90 - - - -
DZ Bank Put 0.9496 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 0.95 - - 0.22 -21.07
DZ Bank Put 0.9496 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 0.95 - - 0.17 -20.48
DZ Bank Put 0.9496 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 0.95 - - 0.43 -3.86
DZ Bank Put 0.9496 MDGD 20.06.2025   Put MEDIGENE AG NA O.N. 20/06/2025 0.95 0.060 - 0.42 -3.42
DZ Bank Put 0.9496 MDGD 20.06.2025   Put MEDIGENE AG NA O.N. 20/06/2025 0.95 - - 0.42 -3.42
DZ Bank Put 1.4244 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.42 - - 0.39 -2.51
DZ Bank Put 1.5194 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.52 0.360 - 0.47 -2.26
DZ Bank Put 1.5194 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.52 - - 0.47 -2.26
DZ Bank Put 1.8992 MDGD 19.12.2025   Put MEDIGENE AG NA O.N. 19/12/2025 1.90 - - 0.44 -1.18
DZ Bank Put 1 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.00 - - 1.69 -0.98
DZ Bank Put 1 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.00 0.001 0.300 1.69 -0.98
DZ Bank Put 1 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.00 0.001 0.300 1.29 -0.97
DZ Bank Put 1 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.00 - - 1.29 -0.97
DZ Bank Put 1.5 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.50 - - 1.40 -0.96
DZ Bank Put 1.5 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.50 0.260 0.560 1.40 -0.96
DZ Bank Put 1 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.00 0.040 0.340 1.21 -0.80
DZ Bank Put 1 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.00 - - 1.21 -0.80