Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 300.00 - - - -
UC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 18.06.2025 300.00 17.640 17.920 - -
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 300.00 2.500 2.520 - -
UniCredit Call 300 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18.06.2025 300.00 - - - -
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 350.00 - - - -
UniCredit Call 300 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18.06.2025 300.00 17.640 17.920 - -
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 350.00 2.480 2.500 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18.12.2024 300.00 2.4000 2.4600 - -
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 400.00 - - - -
UniCredit Call 300 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18.12.2024 300.00 - - - -
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 400.00 2.360 2.380 - -
UniCredit Call 300 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18.12.2024 300.00 2.400 2.460 - -
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 250.00 - - - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18.12.2024 350.00 1.8800 1.9400 - -
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 250.00 4.900 4.920 - -
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18.12.2024 350.00 - - - -
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 360.00 - - - -
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18.12.2024 350.00 1.880 1.940 - -
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 360.00 12.590 12.710 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18.12.2024 380.00 2.2400 2.3000 - -
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 400.00 - - - -
UniCredit Call 380 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18.12.2024 380.00 - - - -
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 400.00 3.610 3.630 - -
UniCredit Call 380 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18.12.2024 380.00 2.240 2.300 - -
DZ Bank Call 250 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 250.00 - - - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18.12.2024 400.00 2.1100 2.1700 - -
DZ Bank Call 250 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 250.00 4.790 4.810 - -
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18.12.2024 400.00 - - - -
DZ Bank Call 275 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 275.00 - - - -
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18.12.2024 400.00 2.110 2.170 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.