Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Citi Call 360 MUV2 19.09.2024   Call MUENCH.RUECKVERS.VNA... 19.09.2024 360,00 11,20 - - -
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 300,00 2,51 2,52 - -
Citi Call 360 MUV2 19.09.2024   Call MUENCH.RUECKVERS.VNA... 19.09.2024 360,00 11,160 - - -
UC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 18.06.2025 300,00 17,830 17,840 - -
Citi Call 405 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 19.12.2024 405,00 2,07 - - -
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 300,00 2,510 2,520 - -
Citi Call 405 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 19.12.2024 405,00 2,070 - - -
UniCredit Call 300 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18.06.2025 300,00 17,86 - - -
Citi Call 410 MUV2 19.09.2024   Call MUENCH.RUECKVERS.VNA... 19.09.2024 410,00 - - - -
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 350,00 2,49 2,50 - -
Citi Call 410 MUV2 19.09.2024   Call MUENCH.RUECKVERS.VNA... 19.09.2024 410,00 - - - -
UniCredit Call 300 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18.06.2025 300,00 17,840 - - -
UBS Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 400,00 2,330 2,340 - -
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 350,00 2,490 2,500 - -
UBS Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 400,00 2,33 2,34 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18.12.2024 300,00 2,4200 2,4300 - -
UBS Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 400,00 2,330 2,340 - -
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 400,00 2,38 2,39 - -
UBS Call 375 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 375,00 2,430 2,440 - -
UniCredit Call 300 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18.12.2024 300,00 2,42 2,43 - -
UBS Call 375 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 375,00 2,43 2,44 - -
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 400,00 2,380 2,390 - -
UBS Call 375 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 375,00 2,430 2,440 - -
UniCredit Call 300 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18.12.2024 300,00 2,420 2,430 - -
UBS Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 400,00 2,150 2,160 - -
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 250,00 4,91 4,92 - -
UBS Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 400,00 2,15 2,16 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18.12.2024 350,00 1,9100 1,9200 - -
UBS Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 400,00 2,150 2,160 - -
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 250,00 4,910 4,920 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.