Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 300.00 2.51 2.52 - -
UC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 18/06/2025 300.00 18.030 - - -
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 300.00 2.510 2.520 - -
UniCredit Call 300 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 300.00 18.05 - - -
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 350.00 2.49 2.50 - -
UniCredit Call 300 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 300.00 18.030 - - -
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 350.00 2.490 2.500 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 300.00 2.4300 2.4400 - -
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 2.40 2.41 - -
UniCredit Call 300 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 300.00 2.43 2.44 - -
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 2.390 2.400 - -
UniCredit Call 300 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 300.00 2.430 2.440 - -
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 250.00 4.91 4.92 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 350.00 1.9200 1.9300 - -
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 250.00 4.910 4.920 - -
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 350.00 1.92 1.93 - -
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 360.00 12.85 12.89 - -
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 350.00 1.920 1.930 - -
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 360.00 12.830 12.870 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 380.00 2.2800 2.2900 - -
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 400.00 3.68 3.69 - -
UniCredit Call 380 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 380.00 2.28 2.29 - -
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 400.00 3.680 3.690 - -
UniCredit Call 380 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 380.00 2.280 2.290 - -
DZ Bank Call 250 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 250.00 4.80 4.81 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 2.1600 2.1700 - -
DZ Bank Call 250 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 250.00 4.800 4.810 - -
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 2.17 2.18 - -
DZ Bank Call 275 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 275.00 4.76 4.77 - -
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 2.160 2.170 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.