Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 300.00 2.51 2.52 - -
UC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 6/18/2025 300.00 17.790 - - -
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 300.00 2.510 2.520 - -
UniCredit Call 300 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 6/18/2025 300.00 17.83 - - -
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 350.00 2.49 2.50 - -
UniCredit Call 300 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 6/18/2025 300.00 17.780 - - -
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 350.00 2.490 2.500 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 300.00 2.4300 2.4400 - -
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 400.00 2.38 2.39 - -
UniCredit Call 300 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 300.00 2.43 2.44 - -
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 400.00 2.370 2.380 - -
UniCredit Call 300 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 300.00 2.430 2.440 - -
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 250.00 4.91 4.92 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 350.00 1.9100 1.9200 - -
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 250.00 4.910 4.920 - -
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 350.00 1.91 1.92 - -
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 360.00 12.62 12.66 - -
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 350.00 1.910 1.920 - -
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 360.00 12.600 12.640 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 380.00 2.2700 2.2800 - -
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 400.00 3.64 3.65 - -
UniCredit Call 380 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 380.00 2.27 2.28 - -
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 400.00 3.630 3.640 - -
UniCredit Call 380 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 380.00 2.270 2.280 - -
DZ Bank Call 250 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 250.00 4.80 4.81 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 400.00 2.1500 2.1600 - -
DZ Bank Call 250 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 250.00 4.800 4.810 - -
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 400.00 2.15 2.16 - -
DZ Bank Call 275 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 275.00 4.76 4.77 - -
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 400.00 2.150 2.160 - -
* Too many results found, please restrict the search by using the filter options.