Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 7.5 ZIL   Put ELRINGKLINGER AG 2024-06-21 7.50 - - - -
DZ Bank Put 6 ZIL   Put ELRINGKLINGER AG 2024-06-21 6.00 - - - -
DZ Bank Put 10 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 10.00 - - - -
DZ Bank Put 8.5 ZIL   Put ELRINGKLINGER AG 2024-06-21 8.50 - - - -
DZ Bank Put 8 ZIL   Put ELRINGKLINGER AG 2024-06-21 8.00 - - - -
DZ Bank Put 7 ZIL   Put ELRINGKLINGER AG 2024-06-21 7.00 - - - -
DZ Bank Put 7.5 ZIL   Put ELRINGKLINGER AG 2024-06-21 7.50 - - - -
DZ Bank Put 6 ZIL   Put ELRINGKLINGER AG 2024-06-21 6.00 - - - -
DZ Bank Put 10 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 10.00 - - - -
DZ Bank Put 8.5 ZIL   Put ELRINGKLINGER AG 2024-06-21 8.50 - - - -
DZ Bank Put 7 ZIL   Put ELRINGKLINGER AG 2024-06-21 7.00 - - - -
DZ Bank Put 8 ZIL   Put ELRINGKLINGER AG 2024-06-21 8.00 - - - -
DZ Bank Put 5 ZIL   Put ELRINGKLINGER AG 2024-06-21 5.00 - - 2.54 -11.12
DZ Bank Put 5 ZIL   Put ELRINGKLINGER AG 2024-06-21 5.00 - - 2.54 -11.12
DZ Bank Put 4 ZIL   Put ELRINGKLINGER AG 2024-06-21 4.00 - - 4.31 -8.84
DZ Bank Put 4 ZIL   Put ELRINGKLINGER AG 2024-06-21 4.00 - - 4.31 -8.84
DZ Bank Put 4 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 4.00 0.100 0.150 0.67 -4.99
DZ Bank Put 4 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 4.00 0.100 0.150 0.67 -4.99
DZ Bank Put 5 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 5.00 0.350 0.400 0.56 -4.65
DZ Bank Put 5 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 5.00 0.350 0.400 0.56 -4.65
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 4.00 0.210 0.260 0.60 -3.61
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 4.00 0.210 0.260 0.60 -3.61
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 6.00 0.920 0.970 0.54 -3.45
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 6.00 0.920 0.970 0.54 -3.45
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 5.00 0.530 0.580 0.54 -3.18
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 5.00 0.530 0.580 0.54 -3.18
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 4.00 0.300 0.350 0.58 -2.83
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 4.00 0.300 0.350 0.58 -2.83
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 6.00 1.08 1.13 0.51 -2.62
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 6.00 1.080 1.130 0.51 -2.62