Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 90 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 90.00 - - - -
UniCredit Put 140 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 6/19/2024 140.00 - - - -
Goldman Sachs Put 110 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 6/20/2025 110.00 - - - -
DZ Bank Put 140 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 140.00 - - - -
Citi Put 110 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 6/20/2024 110.00 - - - -
UniCredit Put 140 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 6/19/2024 140.00 - - - -
Citi Put 110 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 6/20/2024 110.00 0.410 - - -
DZ Bank Put 140 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 140.00 3.450 3.490 - -
Morgan Stanley Put 110 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 110.00 - - - -
UniCredit Put 130 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 6/19/2024 130.00 - - - -
Morgan Stanley Call 95 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 95.00 - - - -
DZ Bank Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 140.00 - - - -
Morgan Stanley Call 90 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 90.00 - - - -
UniCredit Put 130 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 6/19/2024 130.00 9.970 - - -
Morgan Stanley Call 85 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 9/20/2024 85.00 - - - -
DZ Bank Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 140.00 - - - -
Morgan Stanley Call 90 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 9/20/2024 90.00 - - - -
UniCredit Put 135 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 6/19/2024 135.00 - - - -
Morgan Stanley Call 95 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 9/20/2024 95.00 - - - -
DZ Bank Put 140 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 9/20/2024 140.00 - - - -
Morgan Stanley Call 100 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 9/20/2024 100.00 - - - -
UniCredit Put 135 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 6/19/2024 135.00 9.970 - - -
Morgan Stanley Call 81 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 9/20/2024 81.00 - - - -
DZ Bank Put 140 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 9/20/2024 140.00 - - - -
Morgan Stanley Call 82 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 9/20/2024 82.00 - - - -
UniCredit Put 145 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 6/19/2024 145.00 - - - -
Morgan Stanley Call 83 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 9/20/2024 83.00 - - - -
DZ Bank Call 80 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 9/20/2024 80.00 - - - -
Morgan Stanley Call 84 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 9/20/2024 84.00 - - - -
UniCredit Put 145 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 6/19/2024 145.00 9.970 - - -
* Too many results found, please restrict the search by using the filter options.