Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 140 VOW3   Put VOLKSWAGEN AG VZO O.... 19/06/2024 140.00 - - - -
DZ Bank Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 140.00 - - - -
UniCredit Put 140 VOW3   Put VOLKSWAGEN AG VZO O.... 19/06/2024 140.00 - - - -
Goldman Sachs Put 110 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 21/03/2025 110.00 1.04 1.05 - -
UniCredit Put 130 VOW3   Put VOLKSWAGEN AG VZO O.... 19/06/2024 130.00 - - - -
DZ Bank Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 140.00 - - - -
UniCredit Put 130 VOW3   Put VOLKSWAGEN AG VZO O.... 19/06/2024 130.00 - - - -
Citi Put 110 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 110.00 0.490 - - -
UniCredit Put 135 VOW3   Put VOLKSWAGEN AG VZO O.... 19/06/2024 135.00 - - - -
DZ Bank Put 140 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 140.00 - - - -
UniCredit Put 135 VOW3   Put VOLKSWAGEN AG VZO O.... 19/06/2024 135.00 - - - -
Citi Put 110 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 110.00 0.480 - - -
UniCredit Put 145 VOW3   Put VOLKSWAGEN AG VZO O.... 19/06/2024 145.00 - - - -
DZ Bank Put 140 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 140.00 - - - -
UniCredit Put 145 VOW3   Put VOLKSWAGEN AG VZO O.... 19/06/2024 145.00 - - - -
Morgan Stanley Put 110 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 110.00 - - - -
UniCredit Put 150 VOW3   Put VOLKSWAGEN AG VZO O.... 19/06/2024 150.00 - - - -
DZ Bank Call 80 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 20/09/2024 80.00 0.710 0.720 - -
UniCredit Put 150 VOW3   Put VOLKSWAGEN AG VZO O.... 19/06/2024 150.00 - - - -
Morgan Stanley Call 95 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 95.00 - - - -
UC DIS.CERT. 12/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 100.00 5.510 5.520 - -
DZ Bank Call 80 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 20/09/2024 80.00 0.710 0.720 - -
UniCredit Call 100 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 100.00 5.49 5.50 - -
Morgan Stanley Call 90 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 90.00 - - - -
UniCredit Call 100 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 100.00 5.510 5.520 - -
DZ Bank Call 95 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 20/09/2024 95.00 0.920 0.930 - -
UC DIS.CERT. 12/24 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 18/12/2024 120.00 6.790 6.800 - -
Morgan Stanley Call 85 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 20/09/2024 85.00 0.900 0.910 - -
UniCredit Put 120 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 18/12/2024 120.00 6.80 6.81 - -
DZ Bank Call 95 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 20/09/2024 95.00 0.920 0.930 - -
* Too many results found, please restrict the search by using the filter options.