Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 IVU/D   Put IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 - - - -
DZ Bank Put 15 IVU/D   Put IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 - - - -
DZ Bank Put 16 IVU/D   Put IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 - - - -
DZ Bank Put 15 IVU/D   Put IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 - - - -
DZ Bank Put 12 IVU/D   Put IVU TRAFFIC TECHN.AG... 2024-06-21 12.00 - - 2.05 -20.11
DZ Bank Put 12 IVU/D   Put IVU TRAFFIC TECHN.AG... 2024-06-21 12.00 - - 2.05 -20.11
DZ Bank Put 11 IVU/D   Put IVU TRAFFIC TECHN.AG... 2024-06-21 11.00 - - 2.64 -17.21
DZ Bank Put 11 IVU/D   Put IVU TRAFFIC TECHN.AG... 2024-06-21 11.00 - - 2.64 -17.21
DZ Bank Put 10 IVU/D   Put IVU TRAFFIC TECHN.AG... 2024-06-21 10.00 - - 3.51 -13.25
DZ Bank Put 10 IVU/D   Put IVU TRAFFIC TECHN.AG... 2024-06-21 10.00 - - 3.51 -13.25
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 10.00 0.170 0.200 0.45 -5.89
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 10.00 0.150 0.220 0.45 -5.89
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 8.00 0.007 0.057 0.58 -4.89
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 8.00 0.001 0.130 0.58 -4.89
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 12.00 0.630 0.660 0.43 -4.78
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 12.00 0.620 0.690 0.43 -4.78
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 8.00 0.140 0.190 0.48 -3.91
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 8.00 0.100 0.230 0.48 -3.91
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 10.00 0.490 0.520 0.44 -3.63
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 10.00 0.470 0.540 0.44 -3.63
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 2.07 2.10 0.44 -3.31
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 2.060 2.140 0.44 -3.31
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 2.77 2.80 0.45 -2.88
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 2.760 2.830 0.45 -2.88
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.65 2.68 0.44 -2.28
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.640 2.710 0.44 -2.28
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 3.31 3.34 0.45 -2.06
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 3.300 3.380 0.45 -2.06
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 2025-12-19 15.00 3.12 3.15 0.46 -1.77
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 2025-12-19 15.00 3.110 3.180 0.46 -1.77