Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 12.50 - - - -
DZ Bank Call 12.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 12.50 - - - -
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 20.00 - - - -
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 20.00 - - - -
DZ Bank Call 10 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 10.00 - - - -
DZ Bank Call 10 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 10.00 - - - -
DZ Bank Call 12 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 12.00 0.190 - - -
DZ Bank Call 12 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 12.00 0.180 - - -
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 10.00 - - 0.53 -29.12
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 10.00 - - 0.53 -29.12
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 15.00 - - - -
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 15.00 - - - -
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 2024-12-20 15.00 1.37 1.87 0.42 -3.17
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 2024-12-20 15.00 1.390 1.890 0.42 -3.17
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 2025-03-21 10.00 0.090 0.590 0.52 -3.25
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 2025-03-21 10.00 0.100 0.600 0.52 -3.25
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 10.00 0.210 0.710 0.50 -2.83
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 10.00 0.210 0.710 0.50 -2.83
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 2024-09-20 10.00 0.001 0.750 0.93 -2.80
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 2024-09-20 10.00 0.001 0.750 0.93 -2.80
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 2024-12-20 10.00 0.001 0.750 0.58 -3.62
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 2024-12-20 10.00 0.001 0.750 0.58 -3.62
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 15.00 1.88 2.38 0.41 -2.35
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 15.00 1.890 2.390 0.41 -2.35
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 2025-12-19 10.00 0.450 0.950 0.48 -2.28
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 2025-12-19 10.00 0.450 0.950 0.48 -2.28
DZ Bank Call 10 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 2025-12-19 10.00 5.10 6.10 0.58 1.89
DZ Bank Call 10 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 2025-12-19 10.00 5.080 6.080 0.58 1.89
DZ Bank Call 10 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 10.00 4.73 5.73 0.63 2.01
DZ Bank Call 10 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 10.00 4.710 5.710 0.63 2.01