Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/25 FIE   Call FIELMANN GROUP AG O.... 17.09.2025 45.00 0.50 0.51 - -
UniCredit Call 45 FIE 17.09.2025   Call FIELMANN GROUP AG O.... 17.09.2025 45.00 0.50 0.51 - -
UC WAR. CALL 09/25 FIE   Call FIELMANN GROUP AG O.... 17.09.2025 48.00 0.35 0.36 - -
UniCredit Call 48 FIE 17.09.2025   Call FIELMANN GROUP AG O.... 17.09.2025 48.00 0.35 0.36 - -
UC WAR. PUT 09/25 FIE   Put FIELMANN GROUP AG O.... 17.09.2025 50.00 0.55 0.56 - -
UniCredit Put 50 FIE 17.09.2025   Put FIELMANN GROUP AG O.... 17.09.2025 50.00 0.55 0.56 - -
UC WAR. CALL 09/25 FIE   Call FIELMANN GROUP AG O.... 17.09.2025 50.00 0.27 0.28 - -
UniCredit Call 50 FIE 17.09.2025   Call FIELMANN GROUP AG O.... 17.09.2025 50.00 0.27 0.28 - -
UC WAR. CALL 09/25 FIE   Call FIELMANN GROUP AG O.... 17.09.2025 55.00 0.1300 0.1400 - -
UniCredit Call 55 FIE 17.09.2025   Call FIELMANN GROUP AG O.... 17.09.2025 55.00 0.13 0.14 - -
UC WAR. CALL 09/25 FIE   Call FIELMANN GROUP AG O.... 17.09.2025 58.00 0.073 0.079 - -
UniCredit Call 58 FIE 17.09.2025   Call FIELMANN GROUP AG O.... 17.09.2025 58.00 0.07 0.08 - -
Goldman Sachs Put 45 FIE 18.10.2024   Put FIELMANN GROUP AG O.... 18.10.2024 45.00 0.039 - 0.31 -17.72
Goldman Sachs Put 44 FIE 18.10.2024   Put FIELMANN GROUP AG O.... 18.10.2024 44.00 0.028 - 0.36 -16.60
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 40.00 0.021 0.031 0.27 -14.57
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 40.00 0.022 0.032 0.27 -14.57
Goldman Sachs Put 45 FIE 15.11.2024   Put FIELMANN GROUP AG O.... 15.11.2024 45.00 0.080 - 0.25 -14.71
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 38.00 0.011 0.021 0.30 -14.29
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 38.00 0.011 0.021 0.30 -14.29
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 42.00 0.047 0.057 0.26 -13.32
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 42.00 0.048 0.058 0.26 -13.32
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 40.00 0.020 0.030 0.29 -13.19
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 40.00 0.021 0.031 0.29 -13.19
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 36.00 0.004 0.020 0.35 -13.09
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 36.00 0.004 0.020 0.35 -13.09
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 44.00 0.085 0.098 0.25 -12.09
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 44.00 0.088 0.098 0.25 -12.09
Goldman Sachs Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 44.00 0.090 - 0.30 -9.72
Goldman Sachs Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 45.00 0.110 - 0.23 -11.85
UC WAR. PUT 12/24 FIE   Put FIELMANN GROUP AG O.... 18.12.2024 45.00 0.1100 0.1200 0.24 -11.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.