Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 42 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 42.00 0.080 0.110 0.37 -14.12
Goldman Sachs Put 40 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 40.00 0.032 0.082 0.47 -12.93
Goldman Sachs Put 40 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 40.00 0.063 0.093 0.36 -11.33
Citi Put 32 FIE 19.12.2024   Put FIELMANN GROUP AG O.... 19/12/2024 32.00 - - 0.29 -10.97
Citi Put 32 FIE 19.12.2024   Put FIELMANN GROUP AG O.... 19/12/2024 32.00 - - 0.29 -10.97
DZ Bank Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 35.00 0.011 0.039 0.37 -10.83
DZ Bank Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 35.00 0.011 0.039 0.37 -10.83
Goldman Sachs Put 44 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 44.00 0.190 0.220 0.40 -10.62
DZ Bank Put 20 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 20.00 - - 0.42 -10.51
DZ Bank Put 20 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 20.00 - - 0.42 -10.51
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.0900 0.1100 0.32 -9.65
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.090 0.110 0.32 -9.65
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.090 0.110 0.32 -9.65
DZ Bank Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 0.090 0.120 0.32 -9.64
DZ Bank Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 0.090 0.120 0.32 -9.64
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 0.110 0.120 0.32 -9.64
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 0.110 0.120 0.32 -9.64
BNP Paribas Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 35.00 0.037 0.051 0.40 -9.43
BNP Paribas Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 35.00 0.037 0.051 0.40 -9.43
Goldman Sachs Put 44 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 44.00 0.220 0.250 0.33 -8.98
Goldman Sachs Put 35 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 35.00 0.015 0.065 0.82 -8.33
DZ Bank Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 0.043 0.070 0.32 -7.98
DZ Bank Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 0.043 0.070 0.32 -7.98
Soc. Generale Put 32 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 32.00 0.035 0.045 0.36 -7.97
Soc. Generale Put 32 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 32.00 0.035 0.045 0.36 -7.97
Goldman Sachs Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 0.120 0.150 0.37 -7.95
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 0.056 0.083 0.31 -7.92
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 0.056 0.083 0.31 -7.92
Goldman Sachs Put 45 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 45.00 0.270 0.320 0.50 -7.90
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 34.00 0.053 0.063 0.34 -7.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.