Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/25 FIE   Call FIELMANN GROUP AG O.... 17/09/2025 50.00 0.25 0.26 - -
UC WAR. CALL 09/25 FIE   Call FIELMANN GROUP AG O.... 17/09/2025 58.00 0.062 0.075 - -
UC WAR. CALL 09/25 FIE   Call FIELMANN GROUP AG O.... 17/09/2025 55.00 0.1100 0.1200 - -
UC WAR. PUT 09/25 FIE   Put FIELMANN GROUP AG O.... 17/09/2025 50.00 0.59 0.60 - -
UniCredit Call 50 FIE 17.09.2025   Call FIELMANN GROUP AG O.... 17/09/2025 50.00 0.25 0.26 - -
UniCredit Call 58 FIE 17.09.2025   Call FIELMANN GROUP AG O.... 17/09/2025 58.00 0.065 0.071 - -
UniCredit Call 55 FIE 17.09.2025   Call FIELMANN GROUP AG O.... 17/09/2025 55.00 0.110 0.120 - -
UniCredit Put 50 FIE 17.09.2025   Put FIELMANN GROUP AG O.... 17/09/2025 50.00 0.59 0.60 - -
UniCredit Call 50 FIE 17.09.2025   Call FIELMANN GROUP AG O.... 17/09/2025 50.00 0.25 0.26 - -
UniCredit Call 58 FIE 17.09.2025   Call FIELMANN GROUP AG O.... 17/09/2025 58.00 0.062 0.075 - -
UniCredit Call 55 FIE 17.09.2025   Call FIELMANN GROUP AG O.... 17/09/2025 55.00 0.110 0.120 - -
UniCredit Put 50 FIE 17.09.2025   Put FIELMANN GROUP AG O.... 17/09/2025 50.00 0.59 0.60 - -
Goldman Sachs Call 70 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 19/09/2025 70.00 0.064 0.094 - -
UC WAR. CALL 09/25 FIE   Call FIELMANN GROUP AG O.... 17/09/2025 45.00 0.47 0.48 - -
Goldman Sachs Call 50 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 19/09/2025 50.00 0.290 0.320 - -
UC WAR. CALL 09/25 FIE   Call FIELMANN GROUP AG O.... 17/09/2025 48.00 0.32 0.33 - -
UniCredit Call 45 FIE 17.09.2025   Call FIELMANN GROUP AG O.... 17/09/2025 45.00 0.47 0.48 - -
UniCredit Call 48 FIE 17.09.2025   Call FIELMANN GROUP AG O.... 17/09/2025 48.00 0.32 0.33 - -
UniCredit Call 45 FIE 17.09.2025   Call FIELMANN GROUP AG O.... 17/09/2025 45.00 0.47 0.48 - -
UniCredit Call 48 FIE 17.09.2025   Call FIELMANN GROUP AG O.... 17/09/2025 48.00 0.32 0.33 - -
Goldman Sachs Call 60 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 19/09/2025 60.00 0.120 0.150 - -
Goldman Sachs Put 45 FIE 18.10.2024   Put FIELMANN GROUP AG O.... 18/10/2024 45.00 0.047 0.077 0.32 -17.73
Goldman Sachs Put 44 FIE 18.10.2024   Put FIELMANN GROUP AG O.... 18/10/2024 44.00 0.032 0.062 0.37 -16.61
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.023 0.033 0.27 -14.94
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.023 0.033 0.27 -14.94
Goldman Sachs Put 45 FIE 15.11.2024   Put FIELMANN GROUP AG O.... 15/11/2024 45.00 0.090 0.110 0.25 -14.72
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 38.00 0.011 0.021 0.30 -14.53
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 38.00 0.011 0.021 0.30 -14.53
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 42.00 0.054 0.064 0.25 -13.78
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 42.00 0.054 0.064 0.25 -13.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.