Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 200.00 - - - -
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 220.00 - - - -
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 200.00 7.660 - - -
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 220.00 5.570 - - -
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 200.00 8.350 9.330 0.40 2.98
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 200.00 - - 0.40 2.98
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 200.00 - - 0.50 3.11
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 200.00 7.910 9.160 0.50 3.11
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 220.00 6.200 7.070 0.44 3.84
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 220.00 - - 0.44 3.84
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 250.00 - - 0.35 3.84
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 250.00 5.200 5.660 0.35 3.84
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 250.00 - - 0.36 4.42
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 250.00 4.540 5.010 0.36 4.42
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 300.00 - - 0.32 4.59
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 300.00 3.090 3.410 0.32 4.59
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 240.00 4.620 5.140 0.40 4.75
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 240.00 - - 0.40 4.75
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 260.00 - - 0.35 4.75
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 260.00 3.900 4.330 0.35 4.75
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 300.00 2.650 2.960 0.34 5.06
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 300.00 - - 0.34 5.06
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 250.00 - - 0.39 5.28
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 250.00 3.850 4.340 0.39 5.28
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 350.00 - - 0.33 5.47
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 350.00 1.650 1.860 0.33 5.47
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 280.00 2.790 3.150 0.34 5.51
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 280.00 - - 0.34 5.51
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 260.00 - - 0.38 5.85
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 260.00 3.150 3.590 0.38 5.85