Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 SWQGF 21.06.2024   Call Swissquote Group Hol... 6/21/2024 260.00 - - - -
Soc. Generale Call 200 SWQGF 21.06.2024   Call Swissquote Group Hol... 6/21/2024 200.00 - - - -
Soc. Generale Call 280 SWQGF 21.06.2024   Call Swissquote Group Hol... 6/21/2024 280.00 - - - -
Soc. Generale Call 240 SWQGF 21.06.2024   Call Swissquote Group Hol... 6/21/2024 240.00 - - - -
Soc. Generale Call 260 SWQGF 21.06.2024   Call Swissquote Group Hol... 6/21/2024 260.00 - - - -
Soc. Generale Call 200 SWQGF 21.06.2024   Call Swissquote Group Hol... 6/21/2024 200.00 - - - -
Soc. Generale Call 300 SWQGF 21.06.2024   Call Swissquote Group Hol... 6/21/2024 300.00 - - - -
Soc. Generale Call 220 SWQGF 21.06.2024   Call Swissquote Group Hol... 6/21/2024 220.00 - - - -
Soc. Generale Call 280 SWQGF 21.06.2024   Call Swissquote Group Hol... 6/21/2024 280.00 - - - -
Soc. Generale Call 240 SWQGF 21.06.2024   Call Swissquote Group Hol... 6/21/2024 240.00 - - - -
Soc. Generale Call 300 SWQGF 21.06.2024   Call Swissquote Group Hol... 6/21/2024 300.00 - - - -
Soc. Generale Call 220 SWQGF 21.06.2024   Call Swissquote Group Hol... 6/21/2024 220.00 - - - -
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 200.00 9.06 9.27 0.39 2.91
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 200.00 9.090 9.300 0.39 2.91
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 200.00 8.760 9.010 0.50 3.02
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 200.00 8.72 8.97 0.50 3.02
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 220.00 6.79 7.00 0.44 3.70
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 220.00 6.840 7.050 0.44 3.70
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 3/21/2025 250.00 5.660 5.750 0.35 3.76
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 3/21/2025 250.00 5.63 5.72 0.35 3.76
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 250.00 4.97 5.07 0.35 4.33
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 250.00 5.000 5.100 0.35 4.33
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 6/20/2025 300.00 3.380 3.450 0.32 4.53
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 6/20/2025 300.00 3.36 3.43 0.32 4.53
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 240.00 5.04 5.15 0.39 4.62
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 240.00 5.080 5.190 0.39 4.62
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 260.00 4.320 4.410 0.34 4.68
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 260.00 4.29 4.38 0.34 4.68
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 3/21/2025 300.00 2.91 2.97 0.34 4.99
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 3/21/2025 300.00 2.930 2.990 0.34 4.99