Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 50.00 3.72 3.84 - -
Morgan Stanley Call 50 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 50.00 3.55 3.65 - -
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 21/06/2024 50.00 - - 0.21 -42.20
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 21/06/2024 50.00 - - 0.25 -33.31
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 20/09/2024 50.00 0.620 0.710 0.26 -12.64
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 20/09/2024 50.00 0.071 0.087 0.28 -11.42
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 1.010 1.060 0.23 -9.72
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 0.132 0.150 0.27 -7.95
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 0.132 0.150 0.27 -7.95
Morgan Stanley Put 50 TD 21.03.2025   Put Toronto Dominion Ban... 21/03/2025 50.00 0.197 0.208 0.27 -6.21
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 52.50 0.550 0.580 0.18 6.41
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 52.50 0.490 0.510 0.19 7.33
Morgan Stanley Call 55 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 55.00 0.420 0.440 0.18 7.42
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 52.50 - - 0.94 7.61
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 57.50 0.300 0.320 0.18 8.42
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 55.00 0.340 0.360 0.18 8.64
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 80.00 - - 1.40 9.13
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 79.00 - - 1.37 9.28
Morgan Stanley Call 60 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 60.00 0.212 0.230 0.18 9.33
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 78.00 - - 1.34 9.45
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 77.00 - - 1.31 9.62
Morgan Stanley Call 80 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 80.00 0.044 0.057 0.27 9.66
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 76.00 - - 1.28 9.81
Morgan Stanley Call 82.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 82.50 0.032 0.044 0.33 9.83
Morgan Stanley Call 82.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 82.50 0.024 0.040 0.45 9.99
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 75.00 - - 1.24 10.01
Morgan Stanley Call 77.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 77.50 0.045 0.059 0.25 10.08
Morgan Stanley Call 57.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 57.50 0.234 0.245 0.18 10.08
Morgan Stanley Call 62.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 62.50 0.148 0.166 0.18 10.15
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 74.00 - - 1.21 10.22