Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 74 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 74.00 - - - -
JP Morgan Put 76 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 76.00 - - - -
JP Morgan Put 74 SHOP 19.07.2024   Put Shopify Inc 19/07/2024 74.00 - - - -
JP Morgan Put 76 SHOP 19.07.2024   Put Shopify Inc 19/07/2024 76.00 - - - -
JP Morgan Put 78 SHOP 19.07.2024   Put Shopify Inc 19/07/2024 78.00 - - - -
JP Morgan Put 72 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 72.00 - - - -
JP Morgan Put 72 SHOP 19.07.2024   Put Shopify Inc 19/07/2024 72.00 - - - -
JP Morgan Put 78 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 78.00 - - - -
JP Morgan Put 82 SHOP 20.09.2024   Put Shopify Inc 20/09/2024 82.00 - - - -
JP Morgan Put 80 SHOP 19.07.2024   Put Shopify Inc 19/07/2024 80.00 - - - -
JP Morgan Put 82 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 82.00 - - - -
JP Morgan Put 80 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 80.00 - - - -
JP Morgan Put 78 SHOP 20.09.2024   Put Shopify Inc 20/09/2024 78.00 1.59 1.60 - -
JP Morgan Put 82 SHOP 19.07.2024   Put Shopify Inc 19/07/2024 82.00 - - - -
JP Morgan Put 82 SHOP 17.01.2025   Put Shopify Inc 17/01/2025 82.00 2.04 2.05 - -
JP Morgan Put 84 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 84.00 - - - -
JP Morgan Put 84 SHOP 19.07.2024   Put Shopify Inc 19/07/2024 84.00 - - - -
JP Morgan Put 84 SHOP 20.09.2024   Put Shopify Inc 20/09/2024 84.00 - - - -
JP Morgan Put 86 SHOP 19.07.2024   Put Shopify Inc 19/07/2024 86.00 - - - -
JP Morgan Put 86 SHOP 20.09.2024   Put Shopify Inc 20/09/2024 86.00 - - - -
JP Morgan Put 84 SHOP 17.01.2025   Put Shopify Inc 17/01/2025 84.00 2.19 2.20 - -
JP Morgan Put 88 SHOP 19.07.2024   Put Shopify Inc 19/07/2024 88.00 - - - -
JP Morgan Put 90 SHOP 20.09.2024   Put Shopify Inc 20/09/2024 90.00 - - - -
JP Morgan Put 88 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 88.00 - - - -
JP Morgan Put 90 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 90.00 - - - -
JP Morgan Put 88 SHOP 20.09.2024   Put Shopify Inc 20/09/2024 88.00 - - - -
JP Morgan Put 88 SHOP 17.01.2025   Put Shopify Inc 17/01/2025 88.00 2.52 2.53 - -
JP Morgan Put 90 SHOP 17.01.2025   Put Shopify Inc 17/01/2025 90.00 - - - -
JP Morgan Put 90 SHOP 19.07.2024   Put Shopify Inc 19/07/2024 90.00 - - - -
JP Morgan Put 92 SHOP 20.09.2024   Put Shopify Inc 20/09/2024 92.00 - - - -
* Too many results found, please restrict the search by using the filter options.