Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 2024-09-20 30.00 - - 0.30 -10.44
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 2024-12-20 30.00 - - 0.30 -6.95
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 2025-03-21 30.00 - - 0.31 -5.22
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 2025-06-20 30.00 - - 0.32 -4.18
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 2024-12-20 72.00 - - 0.69 5.49
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 2025-06-20 64.00 - - 0.46 5.58
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 2025-06-20 68.00 - - 0.45 5.65
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 2024-12-20 68.00 - - 0.66 5.70
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 2025-06-20 60.00 - - 0.43 5.86
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 2024-12-20 64.00 - - 0.62 5.95
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 2024-12-20 62.00 - - 0.60 6.10
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 2025-03-21 31.00 - - 0.19 6.49
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 2025-06-20 56.00 - - 0.36 6.63
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 2025-06-20 50.00 - - 0.34 6.87
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 2025-06-20 53.00 - - 0.33 6.99
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 2025-06-20 49.00 - - 0.33 7.02
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 2024-12-20 31.00 - - 0.22 7.04
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 2024-12-20 56.00 - - 0.49 7.10
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 2025-06-20 52.00 - - 0.32 7.14
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 2025-06-20 48.00 - - 0.32 7.15
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 2025-03-21 32.00 - - 0.19 7.16
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 2025-06-20 47.00 - - 0.31 7.29
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 2025-06-20 51.00 - - 0.31 7.31
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 2024-12-20 50.00 - - 0.46 7.39
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 2025-06-20 46.00 - - 0.30 7.44
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 2024-09-20 53.00 - - 0.65 7.46
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 2024-12-20 53.00 - - 0.45 7.54
Morgan Stanley Call 45 BCE 20.06.2025   Call BCE Inc 2025-06-20 45.00 - - 0.29 7.62
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 2024-09-20 52.00 - - 0.63 7.62
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 2024-12-20 49.00 - - 0.44 7.63