Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 11 IMMZF   Put Immofinanz Ag 2024-09-20 11.00 - - 9.12 -4.34
Raiffeisen Bank International AG Vkf.-OS 25.09.24 IIA 11   Put Immofinanz Ag 2024-09-20 11.00 - - 9.12 -4.34
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 2025-03-21 18.00 - - 0.69 -2.91
RBI Put/Immofinanz 23-25   Put Immofinanz AG 2025-03-21 18.00 0.140 0.160 0.69 -2.91
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 2025-03-21 18.00 0.140 0.160 0.69 -2.91
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-03-21 23.00 0.297 0.317 0.58 -2.78
RBI Put 23 IIA 21.03.2025   Put Immofinanz AG 2025-03-21 23.00 0.297 0.317 0.58 -2.78
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 23   Put Immofinanz AG 2025-03-21 23.00 - - 0.58 -2.78
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 24   Put Immofinanz AG 2025-03-21 24.00 - - 0.57 -2.72
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-03-21 24.00 0.341 0.361 0.57 -2.72
RBI Put 24 IIA 21.03.2025   Put Immofinanz AG 2025-03-21 24.00 0.341 0.361 0.57 -2.72
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 2025-09-19 22.50 0.329 0.339 0.49 -2.35
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-09-19 22.50 0.329 0.339 0.49 -2.35
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 2025-09-19 22.50 - - 0.49 -2.35
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 24   Put Immofinanz AG 2025-09-19 24.00 - - 0.48 -2.25
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-09-19 24.00 0.389 0.409 0.48 -2.25
RBI Put 24 IIA 19.09.2025   Put Immofinanz AG 2025-09-19 24.00 0.389 0.409 0.48 -2.25
RBI Put 23 IIA 20.03.2026   Put Immofinanz AG 2026-03-20 23.00 0.380 0.400 0.45 -2.00
RBI Put/Immofinanz 24-26   Put Immofinanz AG 2026-03-20 23.00 0.38 0.40 0.45 -2.00
Raiffeisen Bank International AG Vkf.-OS 25.03.26 IIA 23   Put Immofinanz AG 2026-03-20 23.00 - - 0.45 -2.00
Raiffeisen Bank International AG Vkf.-OS 25.03.26 IIA 25   Put Immofinanz AG 2026-03-20 25.00 - - 0.44 -1.89
RBI Put/Immofinanz 24-26   Put Immofinanz AG 2026-03-20 25.00 0.48 0.50 0.44 -1.89
RBI Put 25 IIA 20.03.2026   Put Immofinanz AG 2026-03-20 25.00 0.478 0.498 0.44 -1.89
RBI Call 11 IMMZF   Call Immofinanz Ag 2024-09-20 11.00 - - 9.11 1.82
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 11   Call Immofinanz Ag 2024-09-20 11.00 - - 9.11 1.82
RBI Call 13 IMMZF   Call Immofinanz Ag 2024-09-20 13.00 - - 7.30 2.16
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 13   Call Immofinanz Ag 2024-09-20 13.00 - - 7.30 2.16
RBI Call 18 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 18.00 0.766 0.786 0.70 2.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 18   Call Immofinanz AG 2025-03-21 18.00 - - 0.70 2.43
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 18.00 0.766 0.786 0.70 2.43