Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Call 3200 ATX 19.09.2025   Call ATX 19.09.2025 3,200.00 - - - -
RBI Call 2900 ATX 20.09.2024   Call ATX 20.09.2024 2,900.00 - - - -
RBI Call 3000 ATX 20.09.2024   Call ATX 20.09.2024 3,000.00 - - - -
RBI Call 3100 ATX 20.09.2024   Call ATX 20.09.2024 3,100.00 - - - -
RBI Call 3200 ATX 20.09.2024   Call ATX 20.09.2024 3,200.00 - - - -
RBI Call 3300 ATX 20.09.2024   Call ATX 20.09.2024 3,300.00 - - - -
RBI Call 2800 ATX 20.09.2024   Call ATX 20.09.2024 2,800.00 - - - -
RBI Call/ATX 23-24   Call ATX 20.09.2024 3,300.00 - - - -
RBI Call/ATX 23-24   Call ATX 20.09.2024 3,200.00 - - - -
RBI Call/ATX 23-24   Call ATX 20.09.2024 3,100.00 - - - -
RBI Call/ATX 23-24   Call ATX 20.09.2024 3,000.00 - - - -
RBI Call/ATX 23-24   Call ATX 20.09.2024 2,900.00 - - - -
RBI Call/ATX 23-24   Call ATX 20.09.2024 2,800.00 - - - -
RBI Call/ATX 24-25   Call ATX 19.09.2025 3,200.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3000   Call ATX 20.09.2024 3,000.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 3200   Call ATX 19.09.2025 3,200.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2800   Call ATX 20.09.2024 2,800.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2900   Call ATX 20.09.2024 2,900.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3100   Call ATX 20.09.2024 3,100.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3200   Call ATX 20.09.2024 3,200.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3300   Call ATX 20.09.2024 3,300.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 2900   Put ATX 20.09.2024 2,900.00 - - 0.35 -10.48
RBI Put/ATX 23-24   Put ATX 20.09.2024 2,900.00 - - 0.35 -10.48
RBI Put 2900 ATX 20.09.2024   Put ATX 20.09.2024 2,900.00 - - 0.35 -10.48
RBI Put 3100 ATX 20.09.2024   Put ATX 20.09.2024 3,100.00 - - 0.33 -10.21
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3100   Put ATX 20.09.2024 3,100.00 - - 0.33 -10.21
RBI Put/ATX 23-24   Put ATX 20.09.2024 3,100.00 - - 0.33 -10.21
RBI Put/ATX 23-24   Put ATX 20.09.2024 3,300.00 - - 0.30 -9.72
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3300   Put ATX 20.09.2024 3,300.00 - - 0.30 -9.72
RBI Put 3300 ATX 20.09.2024   Put ATX 20.09.2024 3,300.00 - - 0.30 -9.72