Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 19 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 19.00 - - 1.03 -8.22
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 19.00 - - 1.03 -8.22
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 - - 0.77 -8.05
Erste Bank Put 22 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 - - 0.77 -8.05
Erste Bank Put 24 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 - - 0.79 -5.96
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 - - 0.79 -5.96
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 - - 0.96 -3.99
Erste Bank Put 26 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 - - 0.96 -3.99
Erste Bank Put 17 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 17.00 - - 0.73 -3.86
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 17.00 - - 0.73 -3.86
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 - - 0.77 -3.84
Erste Bank Put 16 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 - - 0.77 -3.84
Erste Bank Put 18 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.70 -3.81
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.70 -3.81
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.66 -3.60
Erste Bank Put 20 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.66 -3.60
Erste Bank Put 22 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.64 -3.24
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.64 -3.24
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATS 24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.59 -3.09
RBI Put 24 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.59 -3.09
RBI Put 28 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.44 -2.93
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATS 28   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.44 -2.93
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 16.00 - - 0.68 -2.90
Erste Bank Put 16 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 16.00 - - 0.68 -2.90
Erste Bank Put 28 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 1.19 -2.87
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 1.19 -2.87
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 17.00 - - 0.67 -2.82
Erste Bank Put 17 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 17.00 - - 0.67 -2.82
Erste Bank Put 18 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 18.00 - - 0.66 -2.72
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 18.00 - - 0.66 -2.72
* Too many results found, please restrict the search by using the filter options.