Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 2025-03-21 30.00 0.350 0.390 0.39 -3.90
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 2025-03-21 36.00 0.790 0.820 0.38 -2.75
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-03-21 36.00 0.790 0.820 0.38 -2.75
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 36   Put SCHOELLER-BLECKMANN ... 2025-03-21 36.00 - - 0.38 -2.75
RBI Put 28 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 2026-03-20 28.00 0.431 0.461 0.40 -2.26
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 2026-03-20 28.00 0.431 0.461 0.40 -2.26
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 28   Put SCHOELLER-BLECKMANN ... 2026-03-20 28.00 - - 0.40 -2.26
RBI Put 39 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 2025-03-21 39.00 1.070 1.100 0.42 -2.20
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-03-21 39.00 1.070 1.100 0.42 -2.20
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 39   Put SCHOELLER-BLECKMANN ... 2025-03-21 39.00 - - 0.42 -2.20
RBI Put 30 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 2026-03-20 30.00 0.540 0.570 0.40 -2.10
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 2026-03-20 30.00 0.540 0.570 0.40 -2.10
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 30   Put SCHOELLER-BLECKMANN ... 2026-03-20 30.00 - - 0.40 -2.10
RBI Put 36 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 2025-09-19 36.00 0.933 0.963 0.46 -1.80
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-09-19 36.00 0.933 0.963 0.46 -1.80
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 36   Put SCHOELLER-BLECKMANN ... 2025-09-19 36.00 - - 0.46 -1.80
RBI Put 39 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 2025-09-19 39.00 1.19 1.22 0.48 -1.53
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-09-19 39.00 1.190 1.220 0.48 -1.53
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 39   Put SCHOELLER-BLECKMANN ... 2025-09-19 39.00 - - 0.48 -1.53
RBI Put 40 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 2025-09-19 40.00 1.28 1.31 0.49 -1.45
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-09-19 40.00 1.280 1.310 0.49 -1.45
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 40   Put SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.49 -1.45
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 2025-09-19 45.00 1.73 1.76 0.54 -1.16
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-09-19 45.00 1.730 1.760 0.54 -1.16
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.54 -1.16
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 2025-03-21 50.00 2.17 2.20 0.65 -1.11
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 2025-03-21 50.00 2.170 2.200 0.65 -1.11
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.65 -1.11
RBI Call 30 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 2026-03-20 30.00 0.328 0.358 0.27 4.26
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 2026-03-20 30.00 0.328 0.358 0.27 4.26