Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 25 VAS   Put VOESTALPINE AG 19/06/2024 25.00 - - - -
UniCredit Put 25 VAS   Put VOESTALPINE AG 19/06/2024 25.00 - - - -
Soc. Generale Put 30 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 30.00 - - - -
Soc. Generale Put 30 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 30.00 - - - -
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 25.00 - - 0.43 -35.76
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 25.00 - - 0.43 -35.76
Soc. Generale Put 25 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 25.00 - - 0.53 -29.58
Soc. Generale Put 25 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 25.00 0.036 0.046 0.53 -29.58
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 - - 1.32 -28.73
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 - - 1.32 -28.73
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 - - 1.32 -28.73
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 - - 1.32 -28.73
Erste Bank Put 22 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 22.00 - - 1.58 -16.00
Erste Bank Put 26 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 26.00 - - 0.85 -13.73
Soc. Generale Put 20 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 20.00 - - 0.43 -8.40
Soc. Generale Put 20 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 20.00 0.028 0.038 0.43 -8.40
DZ Bank Put 20 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 20.00 - - 0.45 -7.79
DZ Bank Put 20 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 20.00 0.012 0.042 0.45 -7.79
Erste Bank Put 22 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 22.00 - - 0.42 -7.26
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/09/2024 22.00 - - 0.42 -7.26
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 20.00 0.0800 0.5300 0.50 -6.91
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 - - 0.50 -6.91
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 0.080 0.530 0.50 -6.91
Erste Bank Put 28 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 28.00 - - 1.48 -6.31
Erste Bank Put 24 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 24.00 - - 0.41 -6.18
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/09/2024 24.00 - - 0.41 -6.18
DZ Bank Put 25 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 25.00 - - 0.39 -5.94
DZ Bank Put 25 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 25.00 0.160 0.190 0.39 -5.94
Soc. Generale Put 25 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 25.00 - - 0.39 -5.94
Soc. Generale Put 25 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 25.00 0.180 0.190 0.39 -5.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.