Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 25.00 3.1400 - - -
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 19/03/2025 30.00 8.290 - - -
UniCredit Put 25 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 25.00 - - - -
UniCredit Put 30 VAS 19.03.2025   Put VOESTALPINE AG 19/03/2025 30.00 - - - -
UniCredit Put 25 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 25.00 - - - -
UniCredit Put 30 VAS 19.03.2025   Put VOESTALPINE AG 19/03/2025 30.00 - - - -
Soc. Generale Put 15 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 15.00 - - 0.45 -10.09
Soc. Generale Put 15 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 15.00 0.062 0.100 0.45 -10.09
Erste Bank Put 17 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 17.00 - - 0.44 -8.43
EGB Put/VOESTALPINE 24-24   Put VOESTALPINE AG 20/12/2024 17.00 - - 0.44 -8.43
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 20.00 0.6600 0.8500 0.35 -8.01
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 20.00 - - 0.35 -8.01
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 20.00 0.660 0.850 0.35 -8.01
Erste Bank Put 19 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 19.00 - - 0.39 -7.97
EGB Put/VOESTALPINE 24-24   Put VOESTALPINE AG 20/12/2024 19.00 - - 0.39 -7.97
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 - - 0.36 -7.79
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 0.058 0.088 0.36 -7.79
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 - - 0.38 -7.32
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 0.085 0.095 0.38 -7.32
Erste Bank Put 17 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 17.00 - - 0.38 -6.44
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 21/03/2025 17.00 - - 0.38 -6.44
Soc. Generale Put 15 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 15.00 - - 0.43 -6.37
Soc. Generale Put 15 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 15.00 0.250 0.290 0.43 -6.37
Erste Bank Put 22 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 22.00 - - 0.35 -6.17
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/12/2024 22.00 - - 0.35 -6.17
Erste Bank Put 19 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 19.00 - - 0.36 -5.57
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 21/03/2025 19.00 - - 0.36 -5.57
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 19/03/2025 20.00 1.1100 1.3000 0.35 -5.45
UniCredit Put 20 VAS 19.03.2025   Put VOESTALPINE AG 19/03/2025 20.00 - - 0.35 -5.45
UniCredit Put 20 VAS 19.03.2025   Put VOESTALPINE AG 19/03/2025 20.00 1.110 1.300 0.35 -5.45
* Too many results found, please restrict the search by using the filter options.