Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 20 PAL 20.03.2026   Put Palfinger AG 2026-03-20 20.00 0.277 0.297 0.42 -2.24
RBI Put/Palfinger 24-26   Put Palfinger AG 2026-03-20 20.00 0.277 0.297 0.42 -2.24
Raiffeisen Bank International AG Vkf.-OS 25.03.26 PAL 20   Put Palfinger AG 2026-03-20 20.00 - - 0.42 -2.24
RBI Call 20 PAL 20.03.2026   Call Palfinger AG 2026-03-20 20.00 0.451 0.471 0.33 3.19
RBI Call/Palfinger 24-26   Call Palfinger AG 2026-03-20 20.00 0.451 0.471 0.33 3.19
Raiffeisen Bank International AG Kauf-OS 25.03.26 PAL 20   Call Palfinger AG 2026-03-20 20.00 - - 0.33 3.19
RBI Call 22.5 PAL 20.03.2026   Call Palfinger AG 2026-03-20 22.50 0.332 0.352 0.33 3.59
RBI Call/Palfinger 24-26   Call Palfinger AG 2026-03-20 22.50 0.332 0.352 0.33 3.59
Raiffeisen Bank International AG Kauf-OS 25.03.26 PAL 22,5   Call Palfinger AG 2026-03-20 22.50 - - 0.33 3.59
RBI Call 25 PAL 20.03.2026   Call Palfinger AG 2026-03-20 25.00 0.238 0.258 0.33 4.01
RBI Call/Palfinger 24-26   Call Palfinger AG 2026-03-20 25.00 0.238 0.258 0.33 4.01
Raiffeisen Bank International AG Kauf-OS 25.03.26 PAL 25   Call Palfinger AG 2026-03-20 25.00 - - 0.33 4.01
RBI Call 24 PAL 19.09.2025   Call Palfinger AG 2025-09-19 24.00 0.204 0.224 0.34 4.62
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 24.00 0.204 0.224 0.34 4.62
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 24   Call Palfinger AG 2025-09-19 24.00 - - 0.34 4.62
RBI Call 26 PAL 19.09.2025   Call Palfinger AG 2025-09-19 26.00 0.141 0.161 0.33 5.14
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 26.00 0.141 0.161 0.33 5.14
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 26   Call Palfinger AG 2025-09-19 26.00 - - 0.33 5.14
RBI Call 22.5 PAL 21.03.2025   Call Palfinger AG 2025-03-21 22.50 0.186 0.206 0.38 5.37
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 22.50 0.186 0.206 0.38 5.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 22,5   Call Palfinger AG 2025-03-21 22.50 - - 0.38 5.37
RBI Call 28 PAL 19.09.2025   Call Palfinger AG 2025-09-19 28.00 0.093 0.113 0.33 5.66
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 28.00 0.093 0.113 0.33 5.66
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 28   Call Palfinger AG 2025-09-19 28.00 - - 0.33 5.66
RBI Call 30 PAL 19.09.2025   Call Palfinger AG 2025-09-19 30.00 0.063 0.083 0.33 6.01
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 30.00 0.063 0.083 0.33 6.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 30   Call Palfinger AG 2025-09-19 30.00 - - 0.33 6.01
RBI Call 25 PAL 21.03.2025   Call Palfinger AG 2025-03-21 25.00 0.098 0.118 0.37 6.48
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 25.00 0.098 0.118 0.37 6.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 25   Call Palfinger AG 2025-03-21 25.00 - - 0.37 6.48