Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 59.3724 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 59.37 - - - -
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 105.00 - - - -
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 92.00 - - - -
Soc. Generale Call 59.37 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 59.37 - - - -
Soc. Generale Call 64.32 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 64.32 - - - -
Soc. Generale Call 64.32 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 64.32 - - - -
Soc. Generale Call 69.27 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 69.27 - - - -
Soc. Generale Call 64.32 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 64.32 - - - -
DZ Bank Call 108 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 108.00 - - - -
DZ Bank Call 112 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 112.00 - - - -
UniCredit Call 59.3724 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 59.37 - - - -
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 67.29 0.005 - 0.33 -40.93
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 67.29 - - 0.33 -40.93
UniCredit Put 59.3724 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 59.37 - - 0.55 -32.98
UniCredit Put 59.3724 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 59.37 - - 0.55 -32.98
UniCredit Put 75 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 75.00 0.130 - 0.30 -25.90
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 19/06/2024 75.00 0.1600 - 0.30 -25.90
UniCredit Put 75 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 75.00 - - 0.30 -25.90
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21/06/2024 69.27 - - 0.43 -23.93
Erste Bank Put 69.2678 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 69.27 - - 0.43 -23.93
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 70.00 - - 0.42 -23.48
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 70.00 0.034 0.051 0.42 -23.48
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 65.00 0.001 0.020 0.54 -22.13
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 65.00 - - 0.54 -22.13
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 19/06/2024 70.00 0.0040 0.0560 0.48 -21.79
UniCredit Put 70 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 70.00 - - 0.48 -21.79
UniCredit Put 70 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 70.00 0.004 0.056 0.48 -21.79
Erste Bank Put 74.2155 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 74.22 - - 0.36 -20.45
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21/06/2024 74.22 - - 0.36 -20.45
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21/06/2024 64.32 - - 0.58 -20.20
* Too many results found, please restrict the search by using the filter options.