Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 34   Call ERSTE GROUP BNK INH.... 20/09/2024 - - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 30   Call ERSTE GROUP BNK INH.... 20/09/2024 - - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 28   Call ERSTE GROUP BNK INH.... 20/09/2024 - - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 32   Call ERSTE GROUP BNK INH.... 20/09/2024 - - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 40   Call ERSTE GROUP BNK INH.... 20/09/2024 - - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 38   Call ERSTE GROUP BNK INH.... 20/09/2024 - - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 36   Call ERSTE GROUP BNK INH.... 20/09/2024 - - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 44   Call ERSTE GROUP BNK INH.... 20/09/2024 - - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 26   Call ERSTE GROUP BNK INH.... 20/09/2024 - - - - -
Erste Bank Put 42 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 42.00 - - 0.30 -12.41
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 42.00 - - 0.30 -12.41
Erste Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.33 -12.23
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.33 -12.23
Erste Bank Put 44 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 44.00 - - 0.27 -12.11
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 44.00 - - 0.27 -12.11
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.33 -11.74
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.038 0.048 0.33 -11.74
Erste Bank Put 38 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 38.00 - - 0.36 -11.64
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 38.00 - - 0.36 -11.64
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.34 -11.41
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.020 0.050 0.34 -11.41
Erste Bank Put 46 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 46.00 - - 0.26 -11.27
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 46.00 - - 0.26 -11.27
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 - - 0.41 -11.13
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 0.012 0.022 0.41 -11.13
Erste Bank Put 36 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 36.00 - - 0.40 -11.03
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/12/2024 36.00 - - 0.40 -11.03
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - 0.28 -10.70
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.130 0.140 0.28 -10.70
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - 0.28 -10.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.