Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 42 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 42.00 - - 0.30 -12.41
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 12/20/2024 42.00 - - 0.30 -12.41
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 12/20/2024 40.00 - - 0.33 -12.23
Erste Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 40.00 - - 0.33 -12.23
Erste Bank Put 44 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 44.00 - - 0.27 -12.11
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 12/20/2024 44.00 - - 0.27 -12.11
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 40.00 - - 0.33 -11.74
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 40.00 0.038 0.048 0.33 -11.74
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 12/20/2024 38.00 - - 0.36 -11.64
Erste Bank Put 38 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 38.00 - - 0.36 -11.64
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 40.00 - - 0.34 -11.41
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 40.00 0.020 0.050 0.34 -11.41
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 12/20/2024 46.00 - - 0.26 -11.27
Erste Bank Put 46 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 46.00 - - 0.26 -11.27
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 35.00 - - 0.41 -11.13
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 35.00 0.012 0.022 0.41 -11.13
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 12/20/2024 36.00 - - 0.40 -11.03
Erste Bank Put 36 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 36.00 - - 0.40 -11.03
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 45.00 - - 0.28 -10.70
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 45.00 - - 0.28 -10.70
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 45.00 0.100 0.130 0.28 -10.70
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 45.00 0.130 0.140 0.28 -10.70
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 12/20/2024 34.00 - - 0.45 -10.07
Erste Bank Put 34 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 34.00 - - 0.45 -10.07
Erste Bank Put 32 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 32.00 - - 0.51 -9.17
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 12/20/2024 32.00 - - 0.51 -9.17
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 12/18/2024 40.00 0.0700 0.7800 0.41 -8.97
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 12/18/2024 40.00 0.070 0.780 0.41 -8.97
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 12/18/2024 40.00 0.070 0.780 0.41 -8.97
RBI Put 32 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 32.00 - - 0.37 -8.49
* Too many results found, please restrict the search by using the filter options.