Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 42 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 42.00 0.038 0.059 0.30 -12.32
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 42.00 0.038 0.059 0.30 -12.32
Erste Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.021 0.041 0.33 -12.17
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.021 0.041 0.33 -12.17
Erste Bank Put 44 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 44.00 0.069 0.089 0.27 -11.89
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 44.00 0.069 0.089 0.27 -11.89
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.037 0.047 0.33 -11.69
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.036 0.046 0.33 -11.69
Erste Bank Put 38 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 38.00 0.011 0.032 0.37 -11.51
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 38.00 0.011 0.032 0.37 -11.51
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.027 0.037 0.34 -11.47
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.027 0.037 0.34 -11.47
Erste Bank Put 36 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 36.00 0.004 0.025 0.40 -10.99
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/12/2024 36.00 0.004 0.025 0.40 -10.99
Erste Bank Put 46 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 46.00 0.120 0.141 0.26 -10.97
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 46.00 0.120 0.141 0.26 -10.97
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.100 0.110 0.28 -10.95
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.100 0.110 0.28 -10.95
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 0.012 0.022 0.42 -10.88
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 0.011 0.021 0.42 -10.88
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.120 0.130 0.29 -10.37
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.120 0.130 0.29 -10.37
Erste Bank Put 34 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 34.00 0.001 0.021 0.45 -10.17
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/12/2024 34.00 0.001 0.021 0.45 -10.17
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 0.3100 0.4500 0.40 -9.21
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 0.310 0.450 0.40 -9.21
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 0.310 0.450 0.40 -9.21
Erste Bank Put 32 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 32.00 0.001 0.020 0.51 -9.10
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/12/2024 32.00 0.001 0.020 0.51 -9.10
RBI Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 0.019 0.039 0.35 -8.45
* Too many results found, please restrict the search by using the filter options.