Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 LEN 21.06.2024   Put LENZING AG 2024-06-21 35.00 0.056 - 0.55 -20.77
Soc. Generale Put 35 LEN 21.06.2024   Put LENZING AG 2024-06-21 35.00 - - 0.55 -20.77
Erste Bank Put 34 LEN 21.06.2024   Put LENZING AG 2024-06-21 34.00 - - 0.91 -12.88
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 34.00 - - 0.91 -12.88
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 36.00 - - 0.74 -12.67
Erste Bank Put 36 LEN 21.06.2024   Put LENZING AG 2024-06-21 36.00 - - 0.74 -12.67
Erste Bank Put 32 LEN 21.06.2024   Put LENZING AG 2024-06-21 32.00 - - 1.22 -10.55
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 32.00 - - 1.22 -10.55
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 - - 1.47 -9.53
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 0.044 0.054 1.47 -9.53
Erste Bank Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 - - 1.54 -8.87
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 30.00 - - 1.54 -8.87
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 38.00 - - 0.82 -8.87
Erste Bank Put 38 LEN 21.06.2024   Put LENZING AG 2024-06-21 38.00 - - 0.82 -8.87
Erste Bank Put 28 LEN 21.06.2024   Put LENZING AG 2024-06-21 28.00 - - 1.91 -7.37
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 28.00 - - 1.91 -7.37
Soc. Generale Put 25 LEN 21.06.2024   Put LENZING AG 2024-06-21 25.00 - - 2.29 -6.59
Soc. Generale Put 25 LEN 21.06.2024   Put LENZING AG 2024-06-21 25.00 0.035 0.045 2.29 -6.59
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 2024-06-21 40.00 0.440 - 0.89 -6.58
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 2024-06-21 40.00 - - 0.89 -6.58
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 2024-09-20 25.00 - - 0.60 -6.18
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 2024-09-20 25.00 0.040 0.050 0.60 -6.18
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 2024-09-20 20.00 0.007 0.020 0.70 -6.10
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 2024-09-20 20.00 - - 0.70 -6.10
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 2024-09-20 30.00 - - 0.54 -5.61
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 2024-09-20 30.00 0.120 0.130 0.54 -5.61
Soc. Generale Put 20 LEN 21.06.2024   Put LENZING AG 2024-06-21 20.00 0.031 - 3.07 -5.28
Soc. Generale Put 20 LEN 21.06.2024   Put LENZING AG 2024-06-21 20.00 - - 3.07 -5.28
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 2024-09-20 35.00 - - 0.49 -4.86
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 2024-09-20 35.00 0.270 0.290 0.49 -4.86
* Too many results found, please restrict the search by using the filter options.