Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 66 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 66.00 0.017 0.027 0.05 -91.24
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 2.77 2.78 0.07 19.63
BVT Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 68.00 0.200 0.210 0.09 -16.38
BVT Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 68.00 0.199 0.209 0.09 -16.38
JP Morgan Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 68.00 0.200 0.210 0.10 -16.04
JP Morgan Put 68 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 68.00 0.230 0.240 0.10 -14.09
JP Morgan Put 64 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 64.00 0.011 0.021 0.12 -50.92
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 1.88 1.89 0.12 14.96
JP Morgan Put 66 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 66.00 0.180 0.190 0.13 -13.00
Morgan Stanley Put 75 MDLZ 20.12.2024   Put Mondelez Internation... 20/12/2024 75.00 3.43 3.44 0.13 -11.12
Morgan Stanley Put 70 KTF 20.06.2025   Put MONDELEZ INTL INC. A 20/06/2025 70.00 0.400 0.410 0.13 -8.31
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 4.40 4.41 0.13 10.38
Morgan Stanley Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 75.00 3.30 3.31 0.13 -13.11
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 64.00 0.120 0.130 0.14 -14.30
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 64.00 0.120 0.130 0.14 -14.30
JP Morgan Put 64 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 64.00 0.140 0.150 0.14 -12.70
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 1.36 1.37 0.15 17.55
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 1.02 1.03 0.15 15.40
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 72.00 0.118 0.128 0.15 -27.21
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 72.00 0.115 0.125 0.15 -27.21
BVT Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 82.00 0.015 0.025 0.15 23.94
BVT Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 82.00 0.016 0.026 0.15 23.94
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 0.034 0.044 0.15 21.64
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 0.036 0.046 0.15 21.64
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 75.00 0.024 0.034 0.15 37.24
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 75.00 0.026 0.036 0.15 37.24
Soc. Generale Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 0.035 0.045 0.15 21.64
Soc. Generale Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 0.036 0.046 0.15 21.64
Soc. Generale Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 75.00 0.026 0.036 0.15 37.24
Soc. Generale Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 75.00 0.027 0.037 0.15 37.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.