Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 66 KTF 21.06.2024   Put MONDELEZ INTL INC. A 6/21/2024 66.00 0.017 0.027 0.05 -91.24
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 70.00 2.64 2.65 0.07 19.63
BVT Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 68.00 0.208 0.218 0.09 -16.38
BVT Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 68.00 0.207 0.217 0.09 -16.38
JP Morgan Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 68.00 0.210 0.220 0.10 -16.04
JP Morgan Put 68 KTF 17.01.2025   Put MONDELEZ INTL INC. A 1/17/2025 68.00 0.240 0.250 0.10 -14.09
JP Morgan Put 64 KTF 21.06.2024   Put MONDELEZ INTL INC. A 6/21/2024 64.00 0.012 0.022 0.12 -50.92
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 75.00 1.80 1.81 0.12 14.96
JP Morgan Put 66 KTF 17.01.2025   Put MONDELEZ INTL INC. A 1/17/2025 66.00 0.190 0.200 0.13 -13.00
Morgan Stanley Put 75 MDLZ 20.12.2024   Put Mondelez Internation... 12/20/2024 75.00 3.54 3.55 0.13 -11.12
Morgan Stanley Put 70 KTF 20.06.2025   Put MONDELEZ INTL INC. A 6/20/2025 70.00 0.410 0.420 0.13 -8.31
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 70.00 4.24 4.25 0.13 10.38
Morgan Stanley Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 9/20/2024 75.00 3.43 3.44 0.13 -13.11
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 64.00 0.125 0.135 0.14 -14.30
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 64.00 0.125 0.135 0.14 -14.30
JP Morgan Put 64 KTF 17.01.2025   Put MONDELEZ INTL INC. A 1/17/2025 64.00 0.150 0.160 0.14 -12.70
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 75.00 1.25 1.26 0.15 17.55
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 0.97 0.98 0.15 15.40
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 72.00 0.129 0.139 0.15 -27.21
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 72.00 0.128 0.138 0.15 -27.21
BVT Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 82.00 0.014 0.024 0.15 23.94
BVT Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 82.00 0.014 0.024 0.15 23.94
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 80.00 0.029 0.039 0.15 21.64
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 80.00 0.029 0.039 0.15 21.64
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 75.00 0.022 0.032 0.15 37.24
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 75.00 0.022 0.032 0.15 37.24
Soc. Generale Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 80.00 0.032 0.042 0.15 21.64
Soc. Generale Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 80.00 0.033 0.043 0.15 21.64
Soc. Generale Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 75.00 0.023 0.033 0.15 37.24
Soc. Generale Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 75.00 0.023 0.033 0.15 37.24
* Too many results found, please restrict the search by using the filter options.