Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 - - 0.06 19.40
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.10 17.90
JP Morgan Put 68 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 68.00 - - 0.10 -14.27
JP Morgan Put 64 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 64.00 - - 0.11 -53.32
JP Morgan Put 66 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 66.00 - - 0.12 -13.38
Morgan Stanley Put 75 MDLZ 20.12.2024   Put Mondelez Internation... 20/12/2024 75.00 - - 0.12 -11.01
Morgan Stanley Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 75.00 - - 0.13 -12.85
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 - - 0.13 14.79
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 64.00 - - 0.13 -14.46
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 64.00 - - 0.13 -14.46
JP Morgan Put 64 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 64.00 - - 0.14 -12.84
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 - - 0.14 10.34
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 - - 0.15 18.23
JP Morgan Put 62 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 62.00 - - 0.15 -12.97
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 72.00 - - 0.15 -25.32
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 72.00 - - 0.15 -25.32
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 - - 0.15 15.59
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 - - 0.15 23.05
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 - - 0.15 23.05
JP Morgan Call 66 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 66.00 - - 0.16 7.28
JP Morgan Call 74 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 74.00 - - 0.16 16.14
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 78.00 - - 0.16 20.35
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 78.00 - - 0.16 20.35
JP Morgan Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 - - 0.16 22.45
Soc. Generale Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 - - 0.16 22.31
Soc. Generale Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 0.027 0.037 0.16 22.31
BVT Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 82.00 - - 0.16 24.37
JP Morgan Call 76 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 76.00 - - 0.16 17.93
BVT Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 82.00 - - 0.16 24.37
BVT Call 76 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 76.00 - - 0.16 17.86
* Too many results found, please restrict the search by using the filter options.