Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62 KTF 21.06.2024   Put MONDELEZ INTL INC. A 6/21/2024 62.00 0.007 0.017 0.08 -99.60
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 64.00 0.186 0.196 0.10 -16.11
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 64.00 0.186 0.196 0.10 -16.11
JP Morgan Put 64 KTF 17.01.2025   Put MONDELEZ INTL INC. A 1/17/2025 64.00 0.220 0.230 0.12 -13.20
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 70.00 2.03 2.11 0.13 14.45
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 65.00 4.75 4.83 0.13 9.97
JP Morgan Put 62 KTF 17.01.2025   Put MONDELEZ INTL INC. A 1/17/2025 62.00 0.170 0.180 0.14 -12.73
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 60.00 0.109 0.119 0.15 -14.17
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 60.00 0.109 0.119 0.15 -14.17
JP Morgan Call 67 MDLZ 19.07.2024   Call Mondelez Internation... 7/19/2024 67.00 0.200 0.210 0.15 21.15
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 60.00 0.119 0.133 0.15 -13.64
JP Morgan Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 1/17/2025 60.00 0.130 0.140 0.15 -12.48
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 12/18/2024 60.00 0.1100 0.1200 0.16 -13.37
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 12/18/2024 60.00 0.110 0.120 0.16 -13.37
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 12/18/2024 60.00 0.110 0.120 0.16 -13.37
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 70.00 1.54 1.62 0.16 16.96
Morgan Stanley Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 1/17/2025 60.00 0.143 0.156 0.16 -12.05
JP Morgan Call 68 MDLZ 19.07.2024   Call Mondelez Internation... 7/19/2024 68.00 0.140 0.150 0.16 22.51
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 75.00 1.13 1.21 0.16 14.59
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 1/15/2025 60.00 0.130 0.140 0.16 -11.90
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 1/15/2025 60.00 0.1300 0.1400 0.16 -11.90
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 1/15/2025 60.00 0.130 0.140 0.16 -11.90
JP Morgan Call 70 MDLZ 19.07.2024   Call Mondelez Internation... 7/19/2024 70.00 0.064 0.074 0.16 28.04
JP Morgan Call 69 MDLZ 19.07.2024   Call Mondelez Internation... 7/19/2024 69.00 0.096 0.110 0.16 24.80
UC WAR. PUT 03/25 KTF   Put MONDELEZ INTL INC. A 3/19/2025 60.00 0.1600 0.1800 0.16 -10.09
UniCredit Put 60 KTF 19.03.2025   Put MONDELEZ INTL INC. A 3/19/2025 60.00 0.160 0.180 0.16 -10.09
UniCredit Put 60 KTF 19.03.2025   Put MONDELEZ INTL INC. A 3/19/2025 60.00 0.160 0.180 0.16 -10.09
JP Morgan Call 71 MDLZ 19.07.2024   Call Mondelez Internation... 7/19/2024 71.00 0.042 0.052 0.17 30.07
JP Morgan Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 72.00 0.110 0.120 0.17 17.99
JP Morgan Call 72 MDLZ 19.07.2024   Call Mondelez Internation... 7/19/2024 72.00 0.028 0.038 0.17 32.48
* Too many results found, please restrict the search by using the filter options.