Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 450.00 - - 0.04 15.49
Morgan Stanley Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 450.00 - - 0.06 24.99
Morgan Stanley Call 450 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 450.00 - - 0.08 12.94
Morgan Stanley Call 450 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 450.00 - - 0.10 12.56
Morgan Stanley Call 450 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 450.00 - - 0.11 22.18
Morgan Stanley Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 450.00 - - 0.13 13.42
Morgan Stanley Call 500 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 500.00 - - 0.13 9.90
BVT Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 440.00 - - 0.13 -11.70
BVT Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 440.00 - - 0.13 -11.70
Morgan Stanley Call 475 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 475.00 - - 0.13 10.93
JP Morgan Call 370 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 370.00 - - 0.15 5.09
Morgan Stanley Call 475 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 475.00 - - 0.15 11.33
Morgan Stanley Call 500 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 500.00 - - 0.15 10.44
JP Morgan Put 400 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 20/09/2024 400.00 - - 0.16 -21.32
Morgan Stanley Call 550 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 550.00 - - 0.16 9.34
Morgan Stanley Call 475 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 475.00 - - 0.17 12.74
UniCredit Put 400 GOS 18.09.2024   Put GOLDMAN SACHS GRP IN... 18/09/2024 400.00 0.450 0.470 0.17 -20.00
UC WAR. PUT 09/24 GOS   Put GOLDMAN SACHS GRP IN... 18/09/2024 400.00 0.4500 0.4700 0.17 -20.00
UniCredit Put 400 GOS 18.09.2024   Put GOLDMAN SACHS GRP IN... 18/09/2024 400.00 - - 0.17 -20.00
Morgan Stanley Call 525 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 525.00 - - 0.17 10.46
Morgan Stanley Call 500 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 500.00 - - 0.17 11.26
DZ Bank Put 440 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20/06/2025 440.00 - - 0.18 -6.49
DZ Bank Put 440 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20/06/2025 440.00 - - 0.18 -6.49
Morgan Stanley Call 450 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 450.00 - - 0.18 14.11
JP Morgan Call 370 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 370.00 - - 0.18 4.58
Morgan Stanley Call 550 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 550.00 - - 0.18 10.58
JP Morgan Put 390 GOS 18.10.2024   Put GOLDMAN SACHS GRP IN... 18/10/2024 390.00 - - 0.18 -16.62
Morgan Stanley Call 525 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 525.00 - - 0.19 11.50
Morgan Stanley Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 500.00 - - 0.19 13.27
BVT Put 400 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 400.00 - - 0.19 -11.30
* Too many results found, please restrict the search by using the filter options.