Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HNK1   Call Heineken NV 6/19/2024 95.00 0.0190 - 0.09 101.33
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 6/19/2024 95.00 - - 0.09 101.33
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 6/19/2024 95.00 - - 0.09 101.33
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 6/20/2025 110.00 - - 0.17 10.04
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 6/20/2025 110.00 0.280 0.290 0.17 10.04
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 6/20/2025 105.00 0.420 0.430 0.17 9.00
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 6/20/2025 105.00 - - 0.17 9.00
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 6/19/2024 100.00 - - 0.17 78.37
UC WAR. CALL 06/24 HNK1   Call Heineken NV 6/19/2024 100.00 0.0040 - 0.17 78.37
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 6/19/2024 100.00 - - 0.17 78.37
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 6/20/2025 100.00 0.600 0.620 0.18 7.95
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 6/20/2025 100.00 - - 0.18 7.95
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 6/20/2025 115.00 - - 0.18 10.75
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 6/20/2025 115.00 0.190 0.200 0.18 10.75
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 6/20/2025 95.00 0.850 0.870 0.18 6.99
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 6/20/2025 95.00 - - 0.18 6.99
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 6/20/2025 120.00 - - 0.18 11.18
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 6/20/2025 120.00 0.130 0.140 0.18 11.18
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 6/20/2025 90.00 1.150 1.170 0.18 6.00
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 6/20/2025 90.00 - - 0.18 6.00
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 3/21/2025 110.00 - - 0.18 11.27
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 3/21/2025 110.00 0.210 0.220 0.18 11.27
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 9/20/2024 95.00 0.410 0.430 0.18 13.18
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 9/20/2024 95.00 - - 0.18 13.18
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 9/20/2024 100.00 - - 0.19 15.99
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 9/20/2024 100.00 0.210 0.220 0.19 15.99
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 3/21/2025 100.00 0.510 0.530 0.19 8.71
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 3/21/2025 100.00 - - 0.19 8.71
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 12/20/2024 105.00 - - 0.19 12.48
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 12/20/2024 105.00 0.230 0.240 0.19 12.48