Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 11200 FIE/S 20.06.2025   Call IBEX PLUS FIE 20.06.2025 11,200.00 - - 0.08 11.42
Soc. Generale Call 10400 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 10,400.00 - - 0.09 7.59
Soc. Generale Call 11400 FIE/S 20.06.2025   Call IBEX PLUS FIE 20.06.2025 11,400.00 - - 0.09 12.01
Soc. Generale Call 11600 FIE/S 20.06.2025   Call IBEX PLUS FIE 20.06.2025 11,600.00 - - 0.09 13.04
Soc. Generale Call 11800 FIE/S 20.06.2025   Call IBEX PLUS FIE 20.06.2025 11,800.00 - - 0.10 13.96
Soc. Generale Call 12000 FIE/S 19.09.2025   Call IBEX PLUS FIE 19.09.2025 12,000.00 - - 0.10 12.70
Soc. Generale Call 12000 FIE/S 20.06.2025   Call IBEX PLUS FIE 20.06.2025 12,000.00 - - 0.10 15.06
Soc. Generale Call 12400 FIE/S 20.06.2025   Call IBEX PLUS FIE 20.06.2025 12,400.00 - - 0.10 17.48
Soc. Generale Call 12200 FIE/S 20.06.2025   Call IBEX PLUS FIE 20.06.2025 12,200.00 - - 0.10 15.97
Soc. Generale Call 12600 FIE/S 20.06.2025   Call IBEX PLUS FIE 20.06.2025 12,600.00 - - 0.10 18.49
Soc. Generale Call 12800 FIE/S 20.06.2025   Call IBEX PLUS FIE 20.06.2025 12,800.00 - - 0.10 19.59
Soc. Generale Call 13000 FIE/S 20.06.2025   Call IBEX PLUS FIE 20.06.2025 13,000.00 - - 0.10 20.49
Soc. Generale Call 12800 FIE/S 19.09.2025   Call IBEX PLUS FIE 19.09.2025 12,800.00 - - 0.10 15.50
Soc. Generale Call 13200 FIE/S 20.06.2025   Call IBEX PLUS FIE 20.06.2025 13,200.00 - - 0.11 21.16
Soc. Generale Call 13400 FIE/S 20.06.2025   Call IBEX PLUS FIE 20.06.2025 13,400.00 - - 0.11 21.71
Soc. Generale Call 10700 INDI 20.12.2024   Call Unknown 20.12.2024 10,700.00 - - 0.11 9.92
Soc. Generale Call 12100 FIE/S 20.12.2024   Call IBEX PLUS FIE 20.12.2024 12,100.00 - - 0.11 26.77
Soc. Generale Call 12300 FIE/S 20.12.2024   Call IBEX PLUS FIE 20.12.2024 12,300.00 - - 0.11 30.11
Soc. Generale Call 12200 FIE/S 20.12.2024   Call IBEX PLUS FIE 20.12.2024 12,200.00 - - 0.11 28.37
Soc. Generale Call 12500 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12,500.00 - - 0.11 20.41
Soc. Generale Call 12600 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12,600.00 - - 0.11 21.22
Soc. Generale Call 12400 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12,400.00 - - 0.11 19.57
Soc. Generale Call 12700 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12,700.00 - - 0.11 22.00
Soc. Generale Call 12000 FIE/S 20.12.2024   Call IBEX PLUS FIE 20.12.2024 12,000.00 - - 0.11 24.84
Soc. Generale Call 12300 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12,300.00 - - 0.11 18.68
Soc. Generale Call 12400 FIE/S 20.12.2024   Call IBEX PLUS FIE 20.12.2024 12,400.00 - - 0.11 31.41
Soc. Generale Call 12800 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12,800.00 - - 0.11 22.67
Soc. Generale Call 12000 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12,000.00 - - 0.12 16.22
Soc. Generale Call 11900 FIE/S 20.12.2024   Call IBEX PLUS FIE 20.12.2024 11,900.00 - - 0.12 23.01
Soc. Generale Call 12900 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12,900.00 - - 0.12 23.25